Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $5.55In the Money | $5.75In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LSPDIn the Money | $4.55In the Money | $4.75In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LSPDIn the Money | $4.05In the Money | $4.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LSPDIn the Money | $3.55In the Money | $3.80In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LSPDIn the Money | $3.15In the Money | $3.35In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LSPDIn the Money | $2.71In the Money | $2.91In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.14Near the Money | $0.24Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.26In the Money | $2.46In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | LSPDNear the Money | $0.19Near the Money | $0.29Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
LSPDIn the Money | $1.86In the Money | $2.05In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 200In the Money | LSPDNear the Money | $0.30Near the Money | $0.40Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
LSPDIn the Money | $1.53In the Money | $1.64In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 22In the Money | LSPDNear the Money | $0.40Near the Money | $0.51Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
LSPDIn the Money | $1.19In the Money | $1.31In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 11In the Money | LSPDNear the Money | $0.56Near the Money | $0.69Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
LSPDUnderlying issue's last price | $0.91Underlying issue's last price | $1.04Underlying issue's last price | $1.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.80Underlying issue's last price | $0.94Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
LSPDNear the Money | $0.65Near the Money | $0.78Near the Money | $1.18Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | LSPDIn the Money | $1.05In the Money | $1.17In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LSPDNear the Money | $0.46Near the Money | $0.61Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | LSPDIn the Money | $1.35In the Money | $1.48In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LSPDNear the Money | $0.33Near the Money | $0.44Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | LSPDIn the Money | $1.71In the Money | $1.87In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDNear the Money | $0.25Near the Money | $0.33Near the Money | $0.28Near the Money | $-0.26Near the Money | 5Near the Money | 15Near the Money | LSPDIn the Money | $1.99In the Money | $2.26In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.16Near the Money | $0.25Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | LSPDIn the Money | $2.47In the Money | $2.72In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | $0.11Near the Money | $0.19Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | LSPDIn the Money | $2.90In the Money | $3.15In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LSPDOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | LSPDIn the Money | $3.40In the Money | $3.60In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LSPDOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LSPDIn the Money | $3.85In the Money | $4.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | LSPDIn the Money | $4.35In the Money | $4.55In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LSPDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $4.85In the Money | $5.10In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LSPDIn the Money | $5.35In the Money | $5.55In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LSPDIn the Money | $6.35In the Money | $6.55In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $7.35In the Money | $7.55In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $8.35In the Money | $8.55In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $9.35In the Money | $9.55In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | LSPDIn the Money | $10.35In the Money | $10.55In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | LSPDIn the Money | $11.35In the Money | $11.55In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |