Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $6.55In the Money | $6.75In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LSPDIn the Money | $5.55In the Money | $5.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LSPDIn the Money | $5.10In the Money | $5.30In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LSPDIn the Money | $4.60In the Money | $4.85In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LSPDIn the Money | $4.15In the Money | $4.45In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LSPDIn the Money | $3.70In the Money | $3.95In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $3.30In the Money | $3.50In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 4In the Money | LSPDOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LSPDIn the Money | $2.84In the Money | $3.05In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 200In the Money | LSPDNear the Money | $0.26Near the Money | $0.33Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
LSPDIn the Money | $2.45In the Money | $2.67In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 22In the Money | LSPDNear the Money | $0.34Near the Money | $0.43Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
LSPDIn the Money | $2.07In the Money | $2.24In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 11In the Money | LSPDNear the Money | $0.46Near the Money | $0.55Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
LSPDIn the Money | $1.74In the Money | $1.88In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | LSPDNear the Money | $0.61Near the Money | $0.68Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
LSPDIn the Money | $1.41In the Money | $1.50In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 5In the Money | LSPDNear the Money | $0.77Near the Money | $0.87Near the Money | $1.13Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
LSPDUnderlying issue's last price | $1.14Underlying issue's last price | $1.22Underlying issue's last price | $0.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | LSPDUnderlying issue's last price | $1.01Underlying issue's last price | $1.06Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
LSPDNear the Money | $0.88Near the Money | $0.95Near the Money | $0.85Near the Money | $0.11Near the Money | 5Near the Money | 57Near the Money | LSPDIn the Money | $1.26In the Money | $1.31In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | $0.68Near the Money | $0.77Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | LSPDIn the Money | $1.54In the Money | $1.60In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.51Near the Money | $0.60Near the Money | $0.53Near the Money | $0.06Near the Money | 10Near the Money | 50Near the Money | LSPDIn the Money | $1.90In the Money | $1.96In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | $0.40Near the Money | $0.48Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | LSPDIn the Money | $2.26In the Money | $2.33In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDNear the Money | $0.29Near the Money | $0.35Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | LSPDIn the Money | $2.66In the Money | $2.77In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LSPDNear the Money | $0.22Near the Money | $0.29Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | LSPDIn the Money | $3.00In the Money | $3.20In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | LSPDIn the Money | $3.40In the Money | $3.65In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LSPDOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $3.90In the Money | $4.15In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LSPDIn the Money | $4.40In the Money | $4.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LSPDIn the Money | $5.30In the Money | $5.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $6.30In the Money | $6.60In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $7.30In the Money | $7.60In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $8.30In the Money | $8.60In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | LSPDIn the Money | $9.30In the Money | $9.60In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $10.30In the Money | $10.60In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |