Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $6.40In the Money | $6.60In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LSPDIn the Money | $5.40In the Money | $5.65In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LSPDIn the Money | $4.95In the Money | $5.15In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LSPDIn the Money | $4.45In the Money | $4.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LSPDIn the Money | $4.00In the Money | $4.25In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LSPDIn the Money | $3.55In the Money | $3.75In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $3.15In the Money | $3.35In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 4In the Money | LSPDNear the Money | $0.21Near the Money | $0.28Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
LSPDIn the Money | $2.74In the Money | $2.91In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 200In the Money | LSPDNear the Money | $0.29Near the Money | $0.36Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
LSPDIn the Money | $2.34In the Money | $2.51In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 22In the Money | LSPDNear the Money | $0.39Near the Money | $0.46Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
LSPDIn the Money | $1.99In the Money | $2.13In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 11In the Money | LSPDNear the Money | $0.51Near the Money | $0.59Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
LSPDIn the Money | $1.65In the Money | $1.75In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | LSPDNear the Money | $0.66Near the Money | $0.73Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
LSPDUnderlying issue's last price | $1.33Underlying issue's last price | $1.41Underlying issue's last price | $1.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.85Underlying issue's last price | $0.92Underlying issue's last price | $1.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
LSPDNear the Money | $1.06Near the Money | $1.13Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LSPDIn the Money | $1.05In the Money | $1.12In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LSPDNear the Money | $0.82Near the Money | $0.89Near the Money | $0.85Near the Money | $0.11Near the Money | 5Near the Money | 57Near the Money | LSPDIn the Money | $1.32In the Money | $1.40In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | $0.63Near the Money | $0.71Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | LSPDIn the Money | $1.63In the Money | $1.72In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.47Near the Money | $0.57Near the Money | $0.53Near the Money | $0.06Near the Money | 10Near the Money | 50Near the Money | LSPDIn the Money | $1.98In the Money | $2.07In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | $0.35Near the Money | $0.44Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | LSPDIn the Money | $2.34In the Money | $2.46In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDNear the Money | $0.27Near the Money | $0.34Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | LSPDIn the Money | $2.70In the Money | $2.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LSPDOut of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LSPDIn the Money | $3.15In the Money | $3.35In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | LSPDIn the Money | $3.60In the Money | $3.80In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LSPDOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $4.10In the Money | $4.25In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LSPDIn the Money | $4.55In the Money | $4.75In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LSPDIn the Money | $5.55In the Money | $5.75In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $6.50In the Money | $6.75In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $7.50In the Money | $7.70In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $8.50In the Money | $8.70In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | LSPDIn the Money | $9.50In the Money | $9.70In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $10.50In the Money | $10.70In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |