Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $6.75In the Money | $6.95In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LSPDIn the Money | $5.75In the Money | $5.95In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LSPDIn the Money | $5.25In the Money | $5.45In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LSPDIn the Money | $4.80In the Money | $5.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LSPDIn the Money | $4.30In the Money | $4.55In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LSPDIn the Money | $3.85In the Money | $4.10In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $3.40In the Money | $3.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | LSPDOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LSPDIn the Money | $2.97In the Money | $3.15In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 200In the Money | LSPDNear the Money | $0.19Near the Money | $0.26Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
LSPDIn the Money | $2.56In the Money | $2.71In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 22In the Money | LSPDNear the Money | $0.27Near the Money | $0.33Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
LSPDIn the Money | $2.17In the Money | $2.32In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 11In the Money | LSPDNear the Money | $0.36Near the Money | $0.44Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
LSPDIn the Money | $1.83In the Money | $1.98In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 4In the Money | LSPDNear the Money | $0.50Near the Money | $0.58Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
LSPDIn the Money | $1.49In the Money | $1.57In the Money | $1.62In the Money | $0.30In the Money | 31In the Money | 5In the Money | LSPDNear the Money | $0.67Near the Money | $0.75Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
LSPDUnderlying issue's last price | $1.19Underlying issue's last price | $1.27Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.85Underlying issue's last price | $0.94Underlying issue's last price | $1.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
LSPDNear the Money | $0.92Near the Money | $1.00Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | LSPDIn the Money | $1.11In the Money | $1.20In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | $0.69Near the Money | $0.81Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | LSPDIn the Money | $1.39In the Money | $1.44In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.52Near the Money | $0.60Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | LSPDIn the Money | $1.72In the Money | $1.76In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | $0.39Near the Money | $0.49Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | LSPDIn the Money | $2.07In the Money | $2.14In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDNear the Money | $0.29Near the Money | $0.38Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | LSPDIn the Money | $2.46In the Money | $2.56In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LSPDNear the Money | $0.21Near the Money | $0.29Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | LSPDIn the Money | $2.81In the Money | $3.00In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | LSPDIn the Money | $3.20In the Money | $3.45In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LSPDOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $3.70In the Money | $3.95In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LSPDIn the Money | $4.20In the Money | $4.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LSPDIn the Money | $5.15In the Money | $5.40In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $6.15In the Money | $6.40In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $7.15In the Money | $7.40In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $8.15In the Money | $8.40In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | LSPDIn the Money | $9.15In the Money | $9.40In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $10.15In the Money | $10.40In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |