Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $5.60In the Money | $5.80In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LSPDIn the Money | $4.65In the Money | $4.85In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LSPDIn the Money | $4.20In the Money | $4.40In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LSPDIn the Money | $3.75In the Money | $3.95In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LSPDIn the Money | $3.30In the Money | $3.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LSPDIn the Money | $2.90In the Money | $3.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.26Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.49In the Money | $2.68In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | LSPDNear the Money | $0.35Near the Money | $0.45Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
LSPDIn the Money | $2.13In the Money | $2.31In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 200In the Money | LSPDNear the Money | $0.48Near the Money | $0.57Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
LSPDIn the Money | $1.81In the Money | $1.89In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 22In the Money | LSPDNear the Money | $0.61Near the Money | $0.71Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
LSPDIn the Money | $1.48In the Money | $1.57In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 11In the Money | LSPDNear the Money | $0.78Near the Money | $0.90Near the Money | $0.70Near the Money | $0.06Near the Money | 22Near the Money | 42Near the Money | |
LSPDUnderlying issue's last price | $1.18Underlying issue's last price | $1.32Underlying issue's last price | $1.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | LSPDUnderlying issue's last price | $1.01Underlying issue's last price | $1.12Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
LSPDNear the Money | $0.92Near the Money | $1.04Near the Money | $1.54Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | LSPDIn the Money | $1.25In the Money | $1.37In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LSPDNear the Money | $0.71Near the Money | $0.84Near the Money | $0.85Near the Money | $-0.41Near the Money | 10Near the Money | ---Near the Money | LSPDIn the Money | $1.56In the Money | $1.67In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LSPDNear the Money | $0.55Near the Money | $0.68Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | LSPDIn the Money | $1.89In the Money | $2.00In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | $0.41Near the Money | $0.54Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | LSPDIn the Money | $2.26In the Money | $2.44In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.33Near the Money | $0.42Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | LSPDIn the Money | $2.55In the Money | $2.84In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | $0.24Near the Money | $0.31Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | LSPDIn the Money | $2.98In the Money | $3.20In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | LSPDIn the Money | $3.45In the Money | $3.65In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LSPDOut of the Money | $0.13Out of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LSPDIn the Money | $3.90In the Money | $4.10In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | LSPDIn the Money | $4.40In the Money | $4.60In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LSPDOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $4.90In the Money | $5.05In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LSPDIn the Money | $5.35In the Money | $5.55In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LSPDIn the Money | $6.35In the Money | $6.55In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $7.35In the Money | $7.55In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $8.35In the Money | $8.55In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $9.35In the Money | $9.55In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | LSPDIn the Money | $10.35In the Money | $10.55In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $11.35In the Money | $11.55In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |