Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $4.70In the Money | $4.95In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LSPDIn the Money | $3.90In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.37Out of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LSPDIn the Money | $3.50In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.48Near the Money | $0.55Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $3.15In the Money | $3.35In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.61Near the Money | $0.72Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
LSPDIn the Money | $2.84In the Money | $2.99In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.74Near the Money | $0.88Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDIn the Money | $2.49In the Money | $2.67In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.92Near the Money | $1.05Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.19In the Money | $2.35In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 4In the Money | LSPDNear the Money | $1.10Near the Money | $1.25Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
LSPDUnderlying issue's last price | $1.90Underlying issue's last price | $2.09Underlying issue's last price | $1.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 200Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | LSPDUnderlying issue's last price | $1.31Underlying issue's last price | $1.46Underlying issue's last price | $1.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
LSPDNear the Money | $1.63Near the Money | $1.83Near the Money | $1.67Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | LSPDIn the Money | $1.54In the Money | $1.72In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.40Near the Money | $1.59Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | LSPDIn the Money | $1.80In the Money | $1.98In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.19Near the Money | $1.38Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.09In the Money | $2.28In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.01Near the Money | $1.20Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.41In the Money | $2.60In the Money | $2.53In the Money | $-0.22In the Money | 2In the Money | ---In the Money | |
LSPDNear the Money | $0.85Near the Money | $1.04Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.78In the Money | $2.94In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LSPDNear the Money | $0.72Near the Money | $0.88Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | LSPDIn the Money | $3.10In the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.60Out of the Money | $0.76Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $3.50In the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.53Out of the Money | $0.66Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $3.90In the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.43Out of the Money | $0.57Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $4.30In the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.38Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $4.70In the Money | $4.95In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LSPDOut of the Money | $0.32Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $5.15In the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.27Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LSPDIn the Money | $5.65In the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LSPDOut of the Money | $0.22Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $6.10In the Money | $6.35In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LSPDIn the Money | $6.55In the Money | $6.85In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LSPDIn the Money | $7.55In the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $8.50In the Money | $8.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $9.50In the Money | $9.75In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $10.50In the Money | $10.70In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | LSPDIn the Money | $11.50In the Money | $11.70In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $12.50In the Money | $12.70In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |