Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $4.60In the Money | $4.85In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LSPDIn the Money | $3.85In the Money | $4.05In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LSPDIn the Money | $3.45In the Money | $3.65In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.52Near the Money | $0.55Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $3.05In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.63Near the Money | $0.75Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
LSPDIn the Money | $2.76In the Money | $2.94In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.77Near the Money | $0.91Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDIn the Money | $2.43In the Money | $2.61In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.96Near the Money | $1.06Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.13In the Money | $2.32In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 4In the Money | LSPDNear the Money | $1.14Near the Money | $1.30Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
LSPDUnderlying issue's last price | $1.85Underlying issue's last price | $2.04Underlying issue's last price | $2.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 200Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | LSPDUnderlying issue's last price | $1.35Underlying issue's last price | $1.52Underlying issue's last price | $1.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
LSPDNear the Money | $1.59Near the Money | $1.79Near the Money | $1.79Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | LSPDIn the Money | $1.60In the Money | $1.76In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.36Near the Money | $1.55Near the Money | $1.56Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | LSPDIn the Money | $1.86In the Money | $1.99In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.17Near the Money | $1.35Near the Money | $1.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.15In the Money | $2.33In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.01Near the Money | $1.19Near the Money | $1.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.49In the Money | $2.66In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.83Near the Money | $1.02Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.84In the Money | $3.00In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LSPDNear the Money | $0.70Near the Money | $0.88Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | LSPDIn the Money | $3.20In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.59Out of the Money | $0.77Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $3.55In the Money | $3.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.49Out of the Money | $0.65Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $3.95In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.41Out of the Money | $0.56Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $4.30In the Money | $4.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.35Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $4.75In the Money | $5.05In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LSPDOut of the Money | $0.29Out of the Money | $0.41Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $5.20In the Money | $5.50In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LSPDIn the Money | $5.65In the Money | $5.95In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LSPDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $6.15In the Money | $6.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LSPDIn the Money | $6.55In the Money | $6.90In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LSPDIn the Money | $7.55In the Money | $7.85In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $8.50In the Money | $8.85In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $9.55In the Money | $9.80In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $10.55In the Money | $10.80In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | LSPDIn the Money | $11.55In the Money | $11.80In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $12.55In the Money | $12.85In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |