Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $4.70In the Money | $4.85In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LSPDIn the Money | $3.90In the Money | $4.05In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.37Out of the Money | $0.46Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LSPDIn the Money | $3.50In the Money | $3.75In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.46Near the Money | $0.57Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $3.10In the Money | $3.35In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.58Near the Money | $0.71Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
LSPDIn the Money | $2.78In the Money | $2.96In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.72Near the Money | $0.89Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDIn the Money | $2.46In the Money | $2.65In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.89Near the Money | $1.04Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.16In the Money | $2.35In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 4In the Money | LSPDNear the Money | $1.10Near the Money | $1.28Near the Money | $1.43Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
LSPDUnderlying issue's last price | $1.86Underlying issue's last price | $2.06Underlying issue's last price | $1.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 200Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | LSPDUnderlying issue's last price | $1.31Underlying issue's last price | $1.46Underlying issue's last price | $1.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
LSPDNear the Money | $1.60Near the Money | $1.78Near the Money | $1.59Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | LSPDIn the Money | $1.55In the Money | $1.75In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.38Near the Money | $1.58Near the Money | $1.36Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | LSPDIn the Money | $1.82In the Money | $1.98In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.16Near the Money | $1.33Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | LSPDIn the Money | $2.11In the Money | $2.26In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.95Near the Money | $1.18Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.44In the Money | $2.61In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $0.84Near the Money | $1.03Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.76In the Money | $2.95In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LSPDNear the Money | $0.68Near the Money | $0.89Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | LSPDIn the Money | $3.05In the Money | $3.35In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.55Out of the Money | $0.76Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $3.45In the Money | $3.70In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.46Out of the Money | $0.64Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $3.85In the Money | $4.15In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.39Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $4.25In the Money | $4.55In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.34Out of the Money | $0.47Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LSPDIn the Money | $4.65In the Money | $5.00In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LSPDOut of the Money | $0.28Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $5.10In the Money | $5.45In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LSPDIn the Money | $5.60In the Money | $5.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LSPDOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $6.00In the Money | $6.40In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LSPDIn the Money | $6.50In the Money | $6.80In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LSPDIn the Money | $7.50In the Money | $7.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $8.45In the Money | $8.75In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $9.40In the Money | $9.75In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $10.40In the Money | $10.75In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | LSPDIn the Money | $11.40In the Money | $11.70In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $12.45In the Money | $12.70In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |