Stocks Options

LAST PRICE
18.2000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 18.2000
Day Range
---
52 Week Range
Low 16.9400
High 28.7300
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.711

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LSPDIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LSPDIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LSPDIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	LSPDNear the Money	---Near the Money	---Near the Money	$0.64Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LSPDIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	LSPDNear the Money	---Near the Money	---Near the Money	$0.76Near the Money	$0.00Near the Money	---Near the Money	9Near the Money
LSPDIn the Money	---In the Money	---In the Money	$2.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	LSPDNear the Money	---Near the Money	---Near the Money	$0.92Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
LSPDIn the Money	---In the Money	---In the Money	$2.49In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	LSPDNear the Money	---Near the Money	---Near the Money	$1.12Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LSPDIn the Money	---In the Money	---In the Money	$2.19In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$17.50	LSPDNear the Money	---Near the Money	---Near the Money	$1.35Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
LSPDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.92Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	200Underlying issue's last price	Filter Table By Strike Price of$18.00Underlying issue's last price	LSPDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.57Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	20Underlying issue's last price
LSPDNear the Money	---Near the Money	---Near the Money	$1.67Near the Money	$0.00Near the Money	---Near the Money	22Near the Money	Filter Table By Strike Price of$18.50	LSPDIn the Money	---In the Money	---In the Money	$1.84In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDNear the Money	---Near the Money	---Near the Money	$1.45Near the Money	$0.00Near the Money	---Near the Money	11Near the Money	Filter Table By Strike Price of$19.00	LSPDIn the Money	---In the Money	---In the Money	$2.12In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDNear the Money	---Near the Money	---Near the Money	$1.26Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	LSPDIn the Money	---In the Money	---In the Money	$2.43In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDNear the Money	---Near the Money	---Near the Money	$1.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	LSPDIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDNear the Money	---Near the Money	---Near the Money	$0.94Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	LSPDIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	25In the Money
LSPDNear the Money	---Near the Money	$5.00Near the Money	$0.81Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$21.00	LSPDIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	10In the Money
LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	LSPDIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	LSPDIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	10In the Money
LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	LSPDIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	10In the Money
LSPDOut of the Money	---Out of the Money	$3.05Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$23.00	LSPDIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	4In the Money
LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	LSPDIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	2In the Money
LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$24.00	LSPDIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	30In the Money
LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	LSPDIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$25.00	LSPDIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$26.00	LSPDIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$27.00	LSPDIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	LSPDIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$29.00	LSPDIn the Money	---In the Money	---In the Money	$10.95In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$30.00	LSPDIn the Money	---In the Money	---In the Money	$11.95In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$31.00	LSPDIn the Money	---In the Money	---In the Money	$12.95In the Money	$0.00In the Money	---In the Money	---In the Money

Lightspeed Commerce Inc
TSX:LSPDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)