Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $4.25In the Money | $4.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LSPDIn the Money | $3.45In the Money | $3.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.44Near the Money | $0.57Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
LSPDIn the Money | $3.10In the Money | $3.35In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.57Near the Money | $0.70Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.75In the Money | $2.95In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.71Near the Money | $0.86Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
LSPDIn the Money | $2.42In the Money | $2.62In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.87Near the Money | $1.02Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDIn the Money | $2.16In the Money | $2.31In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $1.06Near the Money | $1.20Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | $1.86Underlying issue's last price | $2.02Underlying issue's last price | $2.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | LSPDUnderlying issue's last price | $1.27Underlying issue's last price | $1.42Underlying issue's last price | $1.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
LSPDNear the Money | $1.60Near the Money | $1.76Near the Money | $1.82Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | LSPDIn the Money | $1.50In the Money | $1.67In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LSPDNear the Money | $1.36Near the Money | $1.54Near the Money | $1.59Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | LSPDIn the Money | $1.77In the Money | $1.94In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.15Near the Money | $1.32Near the Money | $1.36Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | LSPDIn the Money | $2.06In the Money | $2.22In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.97Near the Money | $1.14Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | LSPDIn the Money | $2.37In the Money | $2.54In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.78Near the Money | $0.99Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.71In the Money | $2.90In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $0.65Near the Money | $0.85Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $3.05In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LSPDOut of the Money | $0.54Out of the Money | $0.73Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LSPDIn the Money | $3.45In the Money | $3.70In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.45Out of the Money | $0.62Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $3.85In the Money | $4.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.39Out of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $4.20In the Money | $4.50In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.32Out of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $4.55In the Money | $4.95In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LSPDIn the Money | $5.00In the Money | $5.35In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LSPDOut of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $5.50In the Money | $5.85In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LSPDIn the Money | $5.95In the Money | $6.35In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LSPDOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $6.40In the Money | $6.80In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LSPDIn the Money | $6.90In the Money | $7.25In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LSPDIn the Money | $7.95In the Money | $8.25In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $8.85In the Money | $9.25In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $9.85In the Money | $10.25In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $10.85In the Money | $11.25In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | LSPDIn the Money | $11.85In the Money | $12.25In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $12.85In the Money | $13.25In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |