Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $3.95In the Money | $4.15In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.31Out of the Money | $0.44Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LSPDIn the Money | $3.15In the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.52Near the Money | $0.68Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
LSPDIn the Money | $2.85In the Money | $3.05In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.66Near the Money | $0.84Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.48In the Money | $2.69In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.80Near the Money | $1.00Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
LSPDIn the Money | $2.19In the Money | $2.34In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.99Near the Money | $1.13Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDIn the Money | $1.90In the Money | $2.07In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $1.19Near the Money | $1.35Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | $1.63Underlying issue's last price | $1.79Underlying issue's last price | $2.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | LSPDUnderlying issue's last price | $1.41Underlying issue's last price | $1.58Underlying issue's last price | $1.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
LSPDNear the Money | $1.36Near the Money | $1.50Near the Money | $1.76Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | LSPDIn the Money | $1.66In the Money | $1.84In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LSPDNear the Money | $1.15Near the Money | $1.30Near the Money | $1.54Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | LSPDIn the Money | $1.95In the Money | $2.13In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.97Near the Money | $1.15Near the Money | $1.32Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | LSPDIn the Money | $2.26In the Money | $2.43In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.81Near the Money | $0.96Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | LSPDIn the Money | $2.60In the Money | $2.80In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.69Near the Money | $0.85Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.96In the Money | $3.20In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $0.56Near the Money | $0.73Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $3.30In the Money | $3.55In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LSPDOut of the Money | $0.47Out of the Money | $0.63Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LSPDIn the Money | $3.75In the Money | $4.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.40Out of the Money | $0.52Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $4.05In the Money | $4.35In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.32Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $4.50In the Money | $4.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.28Out of the Money | $0.38Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $4.95In the Money | $5.25In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LSPDIn the Money | $5.45In the Money | $5.75In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LSPDOut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $5.90In the Money | $6.20In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LSPDIn the Money | $6.40In the Money | $6.75In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LSPDOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $6.90In the Money | $7.15In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LSPDIn the Money | $7.35In the Money | $7.60In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LSPDIn the Money | $8.35In the Money | $8.65In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $9.30In the Money | $9.55In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $10.30In the Money | $10.60In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $11.30In the Money | $11.60In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | LSPDIn the Money | $12.30In the Money | $12.60In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $13.30In the Money | $13.55In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |