Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $7.10In the Money | $7.45In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LSPDIn the Money | $6.15In the Money | $6.45In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LSPDIn the Money | $5.70In the Money | $6.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LSPDIn the Money | $5.25In the Money | $5.55In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LSPDIn the Money | $4.75In the Money | $5.05In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LSPDIn the Money | $4.20In the Money | $4.65In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.12Out of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $3.85In the Money | $4.15In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | LSPDOut of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LSPDIn the Money | $3.45In the Money | $3.75In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 200In the Money | LSPDOut of the Money | $0.29Out of the Money | $0.40Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LSPDIn the Money | $3.05In the Money | $3.35In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | LSPDNear the Money | $0.37Near the Money | $0.51Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.68In the Money | $2.88In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 11In the Money | LSPDNear the Money | $0.48Near the Money | $0.64Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.32In the Money | $2.51In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 4In the Money | LSPDNear the Money | $0.63Near the Money | $0.79Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
LSPDIn the Money | $1.98In the Money | $2.19In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 4In the Money | LSPDNear the Money | $0.77Near the Money | $0.96Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
LSPDIn the Money | $1.67In the Money | $1.88In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.96Near the Money | $1.14Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
LSPDUnderlying issue's last price | $1.39Underlying issue's last price | $1.47Underlying issue's last price | $1.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | LSPDUnderlying issue's last price | $1.19Underlying issue's last price | $1.35Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
LSPDNear the Money | $1.13Near the Money | $1.36Near the Money | $1.25Near the Money | $0.15Near the Money | 3Near the Money | ---Near the Money | LSPDIn the Money | $1.43In the Money | $1.61In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.91Near the Money | $1.14Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | LSPDIn the Money | $1.71In the Money | $1.86In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | $0.74Near the Money | $0.95Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | LSPDIn the Money | $2.03In the Money | $2.16In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDNear the Money | $0.59Near the Money | $0.79Near the Money | $0.65Near the Money | $0.05Near the Money | 39Near the Money | 50Near the Money | LSPDIn the Money | $2.39In the Money | $2.50In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LSPDNear the Money | $0.48Near the Money | $0.67Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.77In the Money | $2.92In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $0.38Near the Money | $0.49Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | LSPDIn the Money | $3.15In the Money | $3.35In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LSPDOut of the Money | $0.29Out of the Money | $0.44Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $3.50In the Money | $3.75In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.24Out of the Money | $0.38Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LSPDIn the Money | $3.90In the Money | $4.20In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LSPDIn the Money | $4.80In the Money | $5.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $5.75In the Money | $6.15In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $6.75In the Money | $7.10In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $7.80In the Money | $8.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | LSPDIn the Money | $8.75In the Money | $9.05In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $9.75In the Money | $10.05In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |