Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $6.75In the Money | $7.05In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LSPDIn the Money | $5.80In the Money | $6.05In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LSPDIn the Money | $5.30In the Money | $5.60In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LSPDIn the Money | $4.85In the Money | $5.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LSPDIn the Money | $4.40In the Money | $4.65In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LSPDIn the Money | $3.95In the Money | $4.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $3.50In the Money | $3.80In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | LSPDOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LSPDIn the Money | $3.10In the Money | $3.35In the Money | $3.25In the Money | $0.61In the Money | 10In the Money | 210In the Money | LSPDNear the Money | $0.27Near the Money | $0.35Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
LSPDIn the Money | $2.69In the Money | $2.96In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 22In the Money | LSPDNear the Money | $0.36Near the Money | $0.46Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
LSPDIn the Money | $2.29In the Money | $2.54In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 11In the Money | LSPDNear the Money | $0.45Near the Money | $0.56Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
LSPDIn the Money | $1.96In the Money | $2.17In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 4In the Money | LSPDNear the Money | $0.60Near the Money | $0.71Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
LSPDIn the Money | $1.65In the Money | $1.78In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | LSPDNear the Money | $0.77Near the Money | $0.89Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
LSPDUnderlying issue's last price | $1.33Underlying issue's last price | $1.50Underlying issue's last price | $1.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.96Underlying issue's last price | $1.09Underlying issue's last price | $1.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
LSPDNear the Money | $1.08Near the Money | $1.31Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | LSPDIn the Money | $1.20In the Money | $1.36In the Money | $1.25In the Money | $-0.60In the Money | 3In the Money | 10In the Money | |
LSPDNear the Money | $0.87Near the Money | $1.02Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | LSPDIn the Money | $1.46In the Money | $1.63In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.70Near the Money | $0.85Near the Money | $0.80Near the Money | $0.22Near the Money | 10Near the Money | 23Near the Money | LSPDIn the Money | $1.78In the Money | $1.94In the Money | $1.73In the Money | $-0.81In the Money | 2In the Money | 10In the Money | |
LSPDNear the Money | $0.52Near the Money | $0.67Near the Money | $0.55Near the Money | $0.05Near the Money | 10Near the Money | 7Near the Money | LSPDIn the Money | $2.13In the Money | $2.30In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDNear the Money | $0.40Near the Money | $0.54Near the Money | $0.49Near the Money | $0.10Near the Money | 13Near the Money | 85Near the Money | LSPDIn the Money | $2.51In the Money | $2.67In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LSPDNear the Money | $0.30Near the Money | $0.44Near the Money | $0.27Near the Money | $0.01Near the Money | 1Near the Money | 6Near the Money | LSPDIn the Money | $2.83In the Money | $3.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.24Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LSPDIn the Money | $3.30In the Money | $3.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LSPDOut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $3.75In the Money | $4.00In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LSPDIn the Money | $4.10In the Money | $4.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LSPDIn the Money | $5.10In the Money | $5.45In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $6.10In the Money | $6.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $7.15In the Money | $7.40In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $8.05In the Money | $8.35In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | LSPDIn the Money | $9.05In the Money | $9.35In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $10.05In the Money | $10.35In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |