Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $6.45In the Money | $6.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LSPDIn the Money | $5.45In the Money | $5.80In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LSPDIn the Money | $4.95In the Money | $5.35In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LSPDIn the Money | $4.50In the Money | $4.90In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.12Out of the Money | $0.26Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LSPDIn the Money | $4.10In the Money | $4.45In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.18Out of the Money | $0.31Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LSPDIn the Money | $3.70In the Money | $4.05In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $3.30In the Money | $3.60In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | LSPDNear the Money | $0.34Near the Money | $0.49Near the Money | $1.72Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
LSPDIn the Money | $2.92In the Money | $3.20In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 200In the Money | LSPDNear the Money | $0.45Near the Money | $0.61Near the Money | $1.94Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
LSPDIn the Money | $2.59In the Money | $2.78In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 24In the Money | LSPDNear the Money | $0.58Near the Money | $0.75Near the Money | $2.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.22In the Money | $2.45In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | LSPDNear the Money | $0.73Near the Money | $0.91Near the Money | $2.58Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.90In the Money | $2.10In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 4In the Money | LSPDNear the Money | $0.90Near the Money | $1.10Near the Money | $1.20Near the Money | $-1.71Near the Money | 50Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | $1.59Underlying issue's last price | $1.80Underlying issue's last price | $1.48Underlying issue's last price | $0.70Underlying issue's last price | 4Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LSPDUnderlying issue's last price | $1.09Underlying issue's last price | $1.31Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
LSPDNear the Money | $1.34Near the Money | $1.57Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $1.32In the Money | $1.55In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LSPDNear the Money | $1.09Near the Money | $1.30Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | LSPDIn the Money | $1.59In the Money | $1.81In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | $0.89Near the Money | $1.10Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $1.88In the Money | $2.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.72Near the Money | $0.90Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.22In the Money | $2.41In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | $0.59Near the Money | $0.77Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | LSPDIn the Money | $2.57In the Money | $2.76In the Money | $2.62In the Money | $-2.88In the Money | 4In the Money | 10In the Money | |
LSPDNear the Money | $0.48Near the Money | $0.60Near the Money | $0.45Near the Money | $0.14Near the Money | 20Near the Money | 32Near the Money | LSPDIn the Money | $2.94In the Money | $3.15In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LSPDOut of the Money | $0.39Out of the Money | $0.53Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $3.25In the Money | $3.55In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.30Out of the Money | $0.44Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LSPDIn the Money | $3.65In the Money | $4.00In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LSPDOut of the Money | $0.24Out of the Money | $0.37Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $4.10In the Money | $4.45In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LSPDIn the Money | $4.50In the Money | $4.95In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LSPDIn the Money | $5.55In the Money | $5.85In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $6.50In the Money | $6.80In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $7.45In the Money | $7.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $8.45In the Money | $8.75In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | LSPDIn the Money | $9.45In the Money | $9.75In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $10.45In the Money | $10.75In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |