Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $4.30In the Money | $4.55In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LSPDIn the Money | $3.50In the Money | $3.75In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.43Near the Money | $0.54Near the Money | $0.45Near the Money | $0.00Near the Money | 6Near the Money | 10Near the Money | |
LSPDIn the Money | $3.15In the Money | $3.35In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.55Near the Money | $0.69Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.80In the Money | $3.00In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.70Near the Money | $0.82Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
LSPDIn the Money | $2.51In the Money | $2.67In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.86Near the Money | $1.01Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDIn the Money | $2.20In the Money | $2.36In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $1.04Near the Money | $1.10Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | $1.91Underlying issue's last price | $2.09Underlying issue's last price | $2.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | LSPDUnderlying issue's last price | $1.26Underlying issue's last price | $1.43Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
LSPDNear the Money | $1.64Near the Money | $1.82Near the Money | $1.97Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | LSPDNear the Money | $1.49Near the Money | $1.67Near the Money | $1.41Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
LSPDNear the Money | $1.40Near the Money | $1.59Near the Money | $1.71Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | LSPDIn the Money | $1.75In the Money | $1.90In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.16Near the Money | $1.36Near the Money | $1.48Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | LSPDIn the Money | $2.03In the Money | $2.20In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.00Near the Money | $1.19Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | LSPDIn the Money | $2.39In the Money | $2.55In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.84Near the Money | $1.02Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.67In the Money | $2.89In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $0.67Near the Money | $0.88Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $3.05In the Money | $3.30In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LSPDNear the Money | $0.56Near the Money | $0.76Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | LSPDIn the Money | $3.40In the Money | $3.65In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.47Out of the Money | $0.66Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $3.80In the Money | $4.05In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.39Out of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $4.20In the Money | $4.45In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.34Out of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $4.60In the Money | $4.90In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.28Out of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LSPDIn the Money | $5.00In the Money | $5.35In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LSPDOut of the Money | $0.24Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $5.45In the Money | $5.80In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LSPDIn the Money | $5.90In the Money | $6.30In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LSPDOut of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $6.40In the Money | $6.75In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LSPDIn the Money | $6.85In the Money | $7.25In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LSPDIn the Money | $7.90In the Money | $8.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $8.80In the Money | $9.15In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $9.80In the Money | $10.15In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $10.80In the Money | $11.15In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | LSPDIn the Money | $11.80In the Money | $12.15In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $12.80In the Money | $13.15In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |