Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $6.15In the Money | $6.45In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LSPDIn the Money | $5.20In the Money | $5.45In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LSPDIn the Money | $4.75In the Money | $5.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 15Out of the Money | 4Out of the Money | |
LSPDIn the Money | $4.20In the Money | $4.55In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LSPDIn the Money | $3.85In the Money | $4.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LSPDIn the Money | $3.40In the Money | $3.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $3.00In the Money | $3.30In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | LSPDNear the Money | $0.29Near the Money | $0.41Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
LSPDIn the Money | $2.61In the Money | $2.81In the Money | $2.80In the Money | $-0.85In the Money | 3In the Money | 203In the Money | LSPDNear the Money | $0.39Near the Money | $0.50Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
LSPDIn the Money | $2.25In the Money | $2.45In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | LSPDNear the Money | $0.51Near the Money | $0.64Near the Money | $0.55Near the Money | $-0.01Near the Money | 20Near the Money | ---Near the Money | |
LSPDIn the Money | $1.90In the Money | $2.09In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 11In the Money | LSPDNear the Money | $0.65Near the Money | $0.80Near the Money | $0.65Near the Money | $0.01Near the Money | 40Near the Money | ---Near the Money | |
LSPDIn the Money | $1.58In the Money | $1.77In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 4In the Money | LSPDNear the Money | $0.84Near the Money | $0.98Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
LSPDUnderlying issue's last price | $1.29Underlying issue's last price | $1.47Underlying issue's last price | $2.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LSPDUnderlying issue's last price | $1.05Underlying issue's last price | $1.18Underlying issue's last price | $0.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
LSPDNear the Money | $1.04Near the Money | $1.21Near the Money | $1.79Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $1.31In the Money | $1.45In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LSPDNear the Money | $0.84Near the Money | $1.00Near the Money | $1.46Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LSPDIn the Money | $1.59In the Money | $1.72In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | $0.65Near the Money | $0.80Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | LSPDIn the Money | $1.92In the Money | $2.08In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.51Near the Money | $0.65Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | LSPDIn the Money | $2.28In the Money | $2.44In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | $0.39Near the Money | $0.57Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | LSPDIn the Money | $2.64In the Money | $2.83In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDNear the Money | $0.32Near the Money | $0.47Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | LSPDIn the Money | $2.95In the Money | $3.25In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LSPDOut of the Money | $0.24Out of the Money | $0.34Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $3.35In the Money | $3.65In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LSPDIn the Money | $3.80In the Money | $4.10In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LSPDOut of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $4.30In the Money | $4.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LSPDIn the Money | $4.70In the Money | $5.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LSPDIn the Money | $5.70In the Money | $6.05In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $6.75In the Money | $7.05In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $7.75In the Money | $8.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $8.75In the Money | $9.00In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | LSPDIn the Money | $9.75In the Money | $10.00In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $10.75In the Money | $11.00In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |