Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $5.95In the Money | $6.25In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LSPDIn the Money | $5.00In the Money | $5.35In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | 16Out of the Money | |
LSPDIn the Money | $4.55In the Money | $4.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 15Out of the Money | 4Out of the Money | |
LSPDIn the Money | $4.05In the Money | $4.35In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LSPDIn the Money | $3.65In the Money | $3.95In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LSPDIn the Money | $3.25In the Money | $3.45In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.23Near the Money | $0.31Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.86In the Money | $3.05In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | LSPDNear the Money | $0.32Near the Money | $0.41Near the Money | $0.35Near the Money | $0.01Near the Money | 1Near the Money | 8Near the Money | |
LSPDIn the Money | $2.48In the Money | $2.66In the Money | $2.55In the Money | $-1.10In the Money | 7In the Money | 203In the Money | LSPDNear the Money | $0.43Near the Money | $0.50Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
LSPDIn the Money | $2.11In the Money | $2.29In the Money | $2.26In the Money | $-0.94In the Money | 2In the Money | 24In the Money | LSPDNear the Money | $0.54Near the Money | $0.66Near the Money | $0.55Near the Money | $-0.01Near the Money | 20Near the Money | ---Near the Money | |
LSPDIn the Money | $1.78In the Money | $1.93In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 11In the Money | LSPDNear the Money | $0.69Near the Money | $0.82Near the Money | $0.65Near the Money | $0.01Near the Money | 42Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | $1.48Underlying issue's last price | $1.66Underlying issue's last price | $2.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.89Underlying issue's last price | $1.02Underlying issue's last price | $0.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
LSPDNear the Money | $1.20Near the Money | $1.35Near the Money | $1.36Near the Money | $-0.73Near the Money | 1Near the Money | 4Near the Money | LSPDIn the Money | $1.11In the Money | $1.25In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
LSPDNear the Money | $0.96Near the Money | $1.11Near the Money | $1.79Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $1.37In the Money | $1.53In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LSPDNear the Money | $0.76Near the Money | $0.93Near the Money | $0.80Near the Money | $-0.66Near the Money | 10Near the Money | 10Near the Money | LSPDIn the Money | $1.68In the Money | $1.85In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | $0.59Near the Money | $0.76Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | LSPDIn the Money | $2.02In the Money | $2.17In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.46Near the Money | $0.55Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | LSPDIn the Money | $2.37In the Money | $2.59In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | $0.35Near the Money | $0.49Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | LSPDIn the Money | $2.71In the Money | $2.96In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $-0.38Out of the Money | 42Out of the Money | 70Out of the Money | LSPDIn the Money | $3.05In the Money | $3.45In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LSPDOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $3.55In the Money | $3.85In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LSPDIn the Money | $4.00In the Money | $4.30In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LSPDOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $4.45In the Money | $4.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LSPDIn the Money | $4.95In the Money | $5.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LSPDIn the Money | $5.90In the Money | $6.25In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $6.90In the Money | $7.20In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $7.90In the Money | $8.15In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $8.95In the Money | $9.15In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | LSPDIn the Money | $9.95In the Money | $10.15In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $10.95In the Money | $11.15In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |