Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $4.45In the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LSPDIn the Money | $3.70In the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LSPDIn the Money | $3.30In the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.54Near the Money | $0.62Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.95In the Money | $3.15In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.68Near the Money | $0.77Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
LSPDIn the Money | $2.64In the Money | $2.81In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.82Near the Money | $0.93Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDIn the Money | $2.35In the Money | $2.48In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $1.00Near the Money | $1.11Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.03In the Money | $2.19In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | LSPDNear the Money | $1.19Near the Money | $1.31Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
LSPDUnderlying issue's last price | $1.76Underlying issue's last price | $1.91Underlying issue's last price | $2.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 200Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | LSPDUnderlying issue's last price | $1.41Underlying issue's last price | $1.55Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
LSPDNear the Money | $1.55Near the Money | $1.68Near the Money | $1.82Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | LSPDIn the Money | $1.66In the Money | $1.82In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.27Near the Money | $1.45Near the Money | $1.58Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | LSPDIn the Money | $1.93In the Money | $2.10In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.13Near the Money | $1.25Near the Money | $1.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.23In the Money | $2.41In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.92Near the Money | $1.09Near the Money | $1.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.57In the Money | $2.74In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.77Near the Money | $0.94Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.94In the Money | $3.10In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LSPDNear the Money | $0.64Near the Money | $0.81Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | LSPDIn the Money | $3.30In the Money | $3.50In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.56Out of the Money | $0.70Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $3.70In the Money | $3.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.47Out of the Money | $0.60Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $4.00In the Money | $4.30In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.39Out of the Money | $0.51Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $4.45In the Money | $4.75In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.33Out of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $4.90In the Money | $5.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LSPDOut of the Money | $0.27Out of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $5.35In the Money | $5.65In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LSPDIn the Money | $5.80In the Money | $6.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LSPDOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $6.20In the Money | $6.55In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LSPDIn the Money | $6.70In the Money | $7.05In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LSPDIn the Money | $7.75In the Money | $8.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $8.70In the Money | $8.95In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $9.70In the Money | $9.95In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $10.70In the Money | $10.95In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | LSPDIn the Money | $11.70In the Money | $11.95In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $12.70In the Money | $12.95In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |