Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $2.17In the Money | $2.45In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.03Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.69In the Money | $2.02In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.08Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.26In the Money | $1.61In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.14Near the Money | $0.42Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $0.93In the Money | $1.23In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.26Near the Money | $0.49Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | $0.63Underlying issue's last price | $0.94Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.44Underlying issue's last price | $0.70Underlying issue's last price | $0.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
LSPDNear the Money | $0.38Near the Money | $0.69Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $0.72In the Money | $0.97In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.20Near the Money | $0.49Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $1.04In the Money | $1.26In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.10Near the Money | $0.35Near the Money | $0.22Near the Money | $-0.22Near the Money | 100Near the Money | 11Near the Money | LSPDIn the Money | $1.41In the Money | $1.70In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.03Near the Money | $0.25Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | LSPDIn the Money | $1.80In the Money | $2.10In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.02Near the Money | $0.23Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.19In the Money | $2.59In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | ---In the Money |