Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $2.23In the Money | $2.48In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.06Near the Money | $0.22Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.73In the Money | $2.10In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.12Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.32In the Money | $1.67In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.20Near the Money | $0.43Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $0.98In the Money | $1.25In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.32Near the Money | $0.58Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | $0.68Underlying issue's last price | $0.94Underlying issue's last price | $0.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.53Underlying issue's last price | $0.67Underlying issue's last price | $0.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LSPDNear the Money | $0.44Near the Money | $0.73Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $0.77In the Money | $0.96In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.26Near the Money | $0.41Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $1.07In the Money | $1.29In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.13Near the Money | $0.42Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | LSPDIn the Money | $1.43In the Money | $1.69In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.08Near the Money | $0.30Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | LSPDIn the Money | $1.78In the Money | $2.18In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.10In the Money | $2.80In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |