Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $2.39In the Money | $2.68In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.04Near the Money | $0.21Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.89In the Money | $2.18In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.08Near the Money | $0.25Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.48In the Money | $1.76In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.16Near the Money | $0.44Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.12In the Money | $1.31In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.27Near the Money | $0.59Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | $0.79Underlying issue's last price | $0.99Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.44Underlying issue's last price | $0.77Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LSPDNear the Money | $0.52Near the Money | $0.79Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $0.67In the Money | $0.98In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.31Near the Money | $0.59Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $0.96In the Money | $1.29In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.18Near the Money | $0.42Near the Money | $0.19Near the Money | $-0.29Near the Money | 5Near the Money | ---Near the Money | LSPDIn the Money | $1.32In the Money | $1.60In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.09Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.05Near the Money | 30Near the Money | ---Near the Money | LSPDIn the Money | $1.63In the Money | $2.03In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.49Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.03In the Money | $2.50In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | ---In the Money |