Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $2.31In the Money | $2.63In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.05Near the Money | $0.25Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.85In the Money | $2.15In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.12Near the Money | $0.36Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.46In the Money | $1.69In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.22Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.10In the Money | $1.39In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.36Near the Money | $0.59Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | $0.78Underlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.55Underlying issue's last price | $0.69Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LSPDNear the Money | $0.52Near the Money | $0.78Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $0.79In the Money | $0.99In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.32Near the Money | $0.59Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $1.07In the Money | $1.36In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.19Near the Money | $0.48Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $1.40In the Money | $1.69In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.11Near the Money | $0.25Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $1.73In the Money | $2.11In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.48Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.12In the Money | $2.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |