Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $3.70In the Money | $3.90In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $3.20In the Money | $3.40In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $2.70In the Money | $2.91In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.70In the Money | $1.97In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.01Near the Money | $0.05Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.21In the Money | $1.49In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.52Near the Money | $0.61Near the Money | $0.57Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | |
LSPDIn the Money | $0.83In the Money | $1.01In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LSPDNear the Money | $0.08Near the Money | $0.15Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDUnderlying issue's last price | $0.46Underlying issue's last price | $0.54Underlying issue's last price | $0.42Underlying issue's last price | $-0.22Underlying issue's last price | 65Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.19Underlying issue's last price | $0.29Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
LSPDNear the Money | $0.20Near the Money | $0.30Near the Money | $0.23Near the Money | $-0.12Near the Money | 51Near the Money | 26Near the Money | LSPDIn the Money | $0.44In the Money | $0.52In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LSPDNear the Money | $0.07Near the Money | $0.13Near the Money | $0.07Near the Money | $-0.12Near the Money | 2Near the Money | ---Near the Money | LSPDIn the Money | $0.79In the Money | $0.88In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $0.02Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | LSPDIn the Money | $1.14In the Money | $1.37In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.01Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | LSPDIn the Money | $1.65In the Money | $1.85In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |