Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $3.00In the Money | $3.65In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.22Near the Money | $0.55Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.47In the Money | $3.25In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.32Near the Money | $0.66Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
LSPDIn the Money | $2.15In the Money | $2.89In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.41Near the Money | $0.78Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LSPDIn the Money | $1.91In the Money | $2.33In the Money | $1.95In the Money | $-0.15In the Money | 2In the Money | ---In the Money | LSPDNear the Money | $0.52Near the Money | $0.94Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
LSPDIn the Money | $1.59In the Money | $1.97In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.72Near the Money | $1.11Near the Money | $1.23Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDUnderlying issue's last price | $1.32Underlying issue's last price | $1.67Underlying issue's last price | $1.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.96Underlying issue's last price | $1.33Underlying issue's last price | $1.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LSPDNear the Money | $1.08Near the Money | $1.47Near the Money | $1.18Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | LSPDIn the Money | $1.21In the Money | $1.53In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.82Near the Money | $1.28Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | LSPDIn the Money | $1.41In the Money | $1.82In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.63Near the Money | $0.99Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LSPDIn the Money | $1.71In the Money | $2.11In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.48Near the Money | $0.82Near the Money | $0.58Near the Money | $-0.09Near the Money | 4Near the Money | 12Near the Money | LSPDIn the Money | $2.13In the Money | $2.41In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money |