Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $3.65In the Money | $3.85In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LSPDIn the Money | $3.25In the Money | $3.45In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.45Near the Money | $0.59Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
LSPDIn the Money | $2.89In the Money | $3.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | LSPDNear the Money | $0.56Near the Money | $0.72Near the Money | $0.65Near the Money | $0.11Near the Money | 20Near the Money | 12Near the Money | |
LSPDIn the Money | $2.54In the Money | $2.75In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.72Near the Money | $0.87Near the Money | $0.75Near the Money | $0.09Near the Money | 1Near the Money | 87Near the Money | |
LSPDIn the Money | $2.23In the Money | $2.39In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | LSPDNear the Money | $0.89Near the Money | $1.05Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
LSPDIn the Money | $1.98In the Money | $2.11In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | $1.16Near the Money | $1.26Near the Money | $1.20Near the Money | $0.23Near the Money | 22Near the Money | 24Near the Money | |
LSPDUnderlying issue's last price | $1.70Underlying issue's last price | $1.84Underlying issue's last price | $2.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | LSPDUnderlying issue's last price | $1.37Underlying issue's last price | $1.49Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
LSPDNear the Money | $1.47Near the Money | $1.59Near the Money | $1.64Near the Money | $-0.65Near the Money | 2Near the Money | 2Near the Money | LSPDIn the Money | $1.64In the Money | $1.76In the Money | $1.70In the Money | $0.33In the Money | 2In the Money | 14In the Money | |
LSPDNear the Money | $1.25Near the Money | $1.39Near the Money | $1.99Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LSPDIn the Money | $1.91In the Money | $2.04In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
LSPDNear the Money | $1.05Near the Money | $1.18Near the Money | $1.22Near the Money | $-0.53Near the Money | 16Near the Money | 114Near the Money | LSPDIn the Money | $2.21In the Money | $2.47In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LSPDNear the Money | $0.87Near the Money | $1.02Near the Money | $1.53Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | LSPDIn the Money | $2.54In the Money | $2.67In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.74Near the Money | $0.89Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 185Near the Money | LSPDIn the Money | $2.86In the Money | $3.05In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $0.58Near the Money | $0.77Near the Money | $0.70Near the Money | $-0.46Near the Money | 2Near the Money | 18Near the Money | LSPDIn the Money | $3.20In the Money | $3.45In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.47Out of the Money | $0.68Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | LSPDIn the Money | $3.55In the Money | $3.85In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.37Out of the Money | $0.58Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | LSPDIn the Money | $3.95In the Money | $4.25In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.29Out of the Money | $0.48Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | LSPDIn the Money | $4.35In the Money | $4.70In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.25Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $-0.23Out of the Money | 2Out of the Money | 5Out of the Money | LSPDIn the Money | $4.75In the Money | $5.15In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LSPDIn the Money | $5.25In the Money | $5.55In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.16Out of the Money | $0.30Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | LSPDIn the Money | $5.75In the Money | $6.05In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $-0.09Out of the Money | 2Out of the Money | 256Out of the Money | LSPDIn the Money | $6.20In the Money | $6.55In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LSPDOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | LSPDIn the Money | $6.70In the Money | $6.95In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |