Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $5.50In the Money | $5.90In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LSPDIn the Money | $5.10In the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.23Out of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LSPDIn the Money | $4.65In the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | LSPDOut of the Money | $0.33Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LSPDIn the Money | $4.25In the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.42Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
LSPDIn the Money | $3.85In the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | LSPDOut of the Money | $0.50Out of the Money | $0.63Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LSPDIn the Money | $3.45In the Money | $3.80In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | $0.61Near the Money | $0.78Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
LSPDIn the Money | $3.15In the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.78Near the Money | $0.93Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDIn the Money | $2.83In the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDNear the Money | $0.94Near the Money | $1.08Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
LSPDIn the Money | $2.51In the Money | $2.70In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | $1.13Near the Money | $1.29Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
LSPDIn the Money | $2.28In the Money | $2.45In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 104In the Money | LSPDNear the Money | $1.32Near the Money | $1.47Near the Money | $1.41Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
LSPDUnderlying issue's last price | $2.00Underlying issue's last price | $2.13Underlying issue's last price | $2.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | LSPDUnderlying issue's last price | $1.55Underlying issue's last price | $1.71Underlying issue's last price | $1.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LSPDNear the Money | $1.74Near the Money | $1.90Near the Money | $1.97Near the Money | $0.00Near the Money | ---Near the Money | 178Near the Money | LSPDIn the Money | $1.78In the Money | $1.95In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $1.51Near the Money | $1.65Near the Money | $1.73Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | LSPDIn the Money | $2.05In the Money | $2.21In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.24Near the Money | $1.43Near the Money | $1.53Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | LSPDIn the Money | $2.34In the Money | $2.55In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $1.10Near the Money | $1.29Near the Money | $1.31Near the Money | $0.00Near the Money | ---Near the Money | 864Near the Money | LSPDIn the Money | $2.66In the Money | $2.85In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.93Near the Money | $1.10Near the Money | $1.13Near the Money | $0.00Near the Money | ---Near the Money | 281Near the Money | LSPDIn the Money | $3.00In the Money | $3.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.75Near the Money | $0.90Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | LSPDIn the Money | $3.30In the Money | $3.55In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.63Out of the Money | $0.79Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LSPDIn the Money | $3.60In the Money | $3.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.51Out of the Money | $0.67Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | LSPDIn the Money | $3.90In the Money | $4.30In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.43Out of the Money | $0.59Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | LSPDIn the Money | $4.35In the Money | $4.70In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LSPDOut of the Money | $0.34Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | LSPDIn the Money | $4.80In the Money | $5.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |