Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $5.15In the Money | $5.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.18Out of the Money | $0.34Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LSPDIn the Money | $4.70In the Money | $5.05In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.31Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LSPDIn the Money | $4.30In the Money | $4.65In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | LSPDOut of the Money | $0.39Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LSPDIn the Money | $3.90In the Money | $4.15In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.49Out of the Money | $0.59Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
LSPDIn the Money | $3.50In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | LSPDNear the Money | $0.60Near the Money | $0.71Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
LSPDIn the Money | $3.15In the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | $0.74Near the Money | $0.85Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
LSPDIn the Money | $2.78In the Money | $3.00In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.87Near the Money | $1.00Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDIn the Money | $2.57In the Money | $2.71In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDNear the Money | $1.05Near the Money | $1.18Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
LSPDIn the Money | $2.28In the Money | $2.40In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | $1.24Near the Money | $1.38Near the Money | $1.37Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
LSPDUnderlying issue's last price | $2.01Underlying issue's last price | $2.11Underlying issue's last price | $2.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 104Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LSPDUnderlying issue's last price | $1.46Underlying issue's last price | $1.60Underlying issue's last price | $1.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
LSPDNear the Money | $1.70Near the Money | $1.85Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | LSPDIn the Money | $1.68In the Money | $1.84In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.50Near the Money | $1.61Near the Money | $1.66Near the Money | $0.00Near the Money | ---Near the Money | 178Near the Money | LSPDIn the Money | $1.94In the Money | $2.11In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $1.28Near the Money | $1.40Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | LSPDIn the Money | $2.23In the Money | $2.39In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.10Near the Money | $1.20Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | LSPDIn the Money | $2.53In the Money | $2.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $0.92Near the Money | $1.07Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 864Near the Money | LSPDIn the Money | $2.87In the Money | $3.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.75Near the Money | $0.90Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 281Near the Money | LSPDIn the Money | $3.15In the Money | $3.45In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.57Out of the Money | $0.79Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LSPDIn the Money | $3.55In the Money | $3.80In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.52Out of the Money | $0.68Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LSPDIn the Money | $3.85In the Money | $4.20In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.41Out of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | LSPDIn the Money | $4.25In the Money | $4.65In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.33Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | LSPDIn the Money | $4.70In the Money | $5.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LSPDOut of the Money | $0.29Out of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | LSPDIn the Money | $5.20In the Money | $5.50In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |