Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $5.75In the Money | $6.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.15Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LSPDIn the Money | $5.25In the Money | $5.55In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LSPDIn the Money | $4.85In the Money | $5.15In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | LSPDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LSPDIn the Money | $4.50In the Money | $4.75In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.38Out of the Money | $0.52Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
LSPDIn the Money | $4.05In the Money | $4.35In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | LSPDOut of the Money | $0.49Out of the Money | $0.62Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LSPDIn the Money | $3.65In the Money | $3.95In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDOut of the Money | $0.62Out of the Money | $0.75Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LSPDIn the Money | $3.35In the Money | $3.60In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.74Near the Money | $0.88Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDIn the Money | $2.94In the Money | $3.25In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDNear the Money | $0.89Near the Money | $1.04Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
LSPDIn the Money | $2.72In the Money | $2.87In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | $1.06Near the Money | $1.22Near the Money | $1.15Near the Money | $-0.13Near the Money | 42Near the Money | ---Near the Money | |
LSPDIn the Money | $2.39In the Money | $2.56In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 104In the Money | LSPDNear the Money | $1.25Near the Money | $1.39Near the Money | $1.49Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
LSPDIn the Money | $2.13In the Money | $2.27In the Money | $2.18In the Money | $0.16In the Money | 2In the Money | 20In the Money | LSPDNear the Money | $1.46Near the Money | $1.62Near the Money | $1.72Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | $1.84Underlying issue's last price | $2.02Underlying issue's last price | $1.84Underlying issue's last price | $0.06Underlying issue's last price | 2Underlying issue's last price | 178Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | LSPDUnderlying issue's last price | $1.69Underlying issue's last price | $1.84Underlying issue's last price | $1.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
LSPDNear the Money | $1.60Near the Money | $1.77Near the Money | $1.68Near the Money | $0.13Near the Money | 4Near the Money | 16Near the Money | LSPDIn the Money | $1.94In the Money | $2.11In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.41Near the Money | $1.53Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | LSPDIn the Money | $2.23In the Money | $2.39In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $1.18Near the Money | $1.33Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | 864Near the Money | LSPDIn the Money | $2.52In the Money | $2.69In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.02Near the Money | $1.16Near the Money | $1.02Near the Money | $0.02Near the Money | 10Near the Money | 273Near the Money | LSPDIn the Money | $2.84In the Money | $2.99In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.86Near the Money | $0.97Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | LSPDIn the Money | $3.10In the Money | $3.35In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.69Near the Money | $0.83Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | LSPDIn the Money | $3.50In the Money | $3.70In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.56Out of the Money | $0.73Out of the Money | $0.65Out of the Money | $0.03Out of the Money | 60Out of the Money | 2Out of the Money | LSPDIn the Money | $3.85In the Money | $4.15In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.47Out of the Money | $0.62Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | LSPDIn the Money | $4.20In the Money | $4.50In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LSPDOut of the Money | $0.39Out of the Money | $0.53Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | LSPDIn the Money | $4.60In the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |