Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $5.25In the Money | $5.50In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LSPDIn the Money | $4.85In the Money | $5.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.34Out of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LSPDIn the Money | $4.40In the Money | $4.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | LSPDOut of the Money | $0.40Out of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LSPDIn the Money | $4.00In the Money | $4.25In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.50Out of the Money | $0.63Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
LSPDIn the Money | $3.65In the Money | $3.95In the Money | $3.70In the Money | $0.20In the Money | 4In the Money | ---In the Money | LSPDNear the Money | $0.60Near the Money | $0.75Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
LSPDIn the Money | $3.25In the Money | $3.55In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | $0.74Near the Money | $0.89Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
LSPDIn the Money | $2.94In the Money | $3.15In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.88Near the Money | $1.04Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDIn the Money | $2.62In the Money | $2.81In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDNear the Money | $1.06Near the Money | $1.20Near the Money | $1.34Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
LSPDIn the Money | $2.30In the Money | $2.47In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | $1.24Near the Money | $1.39Near the Money | $1.54Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | $2.01Underlying issue's last price | $2.20Underlying issue's last price | $1.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LSPDUnderlying issue's last price | $1.46Underlying issue's last price | $1.60Underlying issue's last price | $1.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
LSPDNear the Money | $1.76Near the Money | $1.92Near the Money | $1.68Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LSPDIn the Money | $1.69In the Money | $1.82In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.51Near the Money | $1.68Near the Money | $1.47Near the Money | $0.00Near the Money | ---Near the Money | 178Near the Money | LSPDIn the Money | $1.95In the Money | $2.11In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.31Near the Money | $1.46Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | LSPDIn the Money | $2.24In the Money | $2.39In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.12Near the Money | $1.28Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | LSPDIn the Money | $2.54In the Money | $2.71In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $0.94Near the Money | $1.14Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 864Near the Money | LSPDIn the Money | $2.88In the Money | $3.10In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.80Near the Money | $1.00Near the Money | $0.85Near the Money | $0.03Near the Money | 4Near the Money | 269Near the Money | LSPDIn the Money | $3.20In the Money | $3.45In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.68Out of the Money | $0.86Out of the Money | $0.75Out of the Money | $0.04Out of the Money | 3Out of the Money | 2Out of the Money | LSPDIn the Money | $3.55In the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.58Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LSPDIn the Money | $3.95In the Money | $4.20In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.49Out of the Money | $0.62Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $4.35In the Money | $4.65In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.41Out of the Money | $0.57Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | LSPDIn the Money | $4.80In the Money | $5.05In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LSPDOut of the Money | $0.36Out of the Money | $0.51Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | LSPDIn the Money | $5.20In the Money | $5.45In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |