Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $5.95In the Money | $6.15In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.14Out of the Money | $0.33Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LSPDIn the Money | $5.50In the Money | $5.70In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.28Out of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LSPDIn the Money | $5.05In the Money | $5.25In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | LSPDOut of the Money | $0.35Out of the Money | $0.49Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LSPDIn the Money | $4.65In the Money | $4.85In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.43Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
LSPDIn the Money | $4.25In the Money | $4.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.53Out of the Money | $0.68Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LSPDIn the Money | $3.85In the Money | $4.20In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDOut of the Money | $0.61Out of the Money | $0.79Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LSPDIn the Money | $3.50In the Money | $3.75In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.73Near the Money | $0.88Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDIn the Money | $3.15In the Money | $3.40In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDNear the Money | $0.87Near the Money | $1.04Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
LSPDIn the Money | $2.82In the Money | $3.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | $1.03Near the Money | $1.20Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.51In the Money | $2.70In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 33In the Money | LSPDNear the Money | $1.21Near the Money | $1.39Near the Money | $1.47Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
LSPDIn the Money | $2.22In the Money | $2.41In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | $1.45Near the Money | $1.63Near the Money | $1.67Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | $1.95Underlying issue's last price | $2.13Underlying issue's last price | $1.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 152Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | LSPDUnderlying issue's last price | $1.65Underlying issue's last price | $1.82Underlying issue's last price | $1.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LSPDNear the Money | $1.69Near the Money | $1.88Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | LSPDIn the Money | $1.90In the Money | $2.08In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.48Near the Money | $1.65Near the Money | $1.53Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | LSPDIn the Money | $2.16In the Money | $2.34In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $1.27Near the Money | $1.44Near the Money | $1.34Near the Money | $0.00Near the Money | ---Near the Money | 864Near the Money | LSPDIn the Money | $2.46In the Money | $2.63In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.09Near the Money | $1.26Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | 269Near the Money | LSPDIn the Money | $2.77In the Money | $2.95In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.93Near the Money | $1.10Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | LSPDIn the Money | $3.10In the Money | $3.30In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.79Near the Money | $0.92Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | LSPDIn the Money | $3.45In the Money | $3.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.68Out of the Money | $0.80Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $3.85In the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.50Out of the Money | $0.72Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | LSPDIn the Money | $4.20In the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LSPDOut of the Money | $0.43Out of the Money | $0.57Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | LSPDIn the Money | $4.65In the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |