Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $4.85In the Money | $5.15In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.32Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LSPDIn the Money | $4.45In the Money | $4.70In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.39Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LSPDIn the Money | $4.05In the Money | $4.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | LSPDOut of the Money | $0.48Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LSPDIn the Money | $3.70In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.60Near the Money | $0.72Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
LSPDIn the Money | $3.30In the Money | $3.55In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.71Near the Money | $0.84Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
LSPDIn the Money | $2.97In the Money | $3.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | $0.87Near the Money | $1.00Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
LSPDIn the Money | $2.68In the Money | $2.84In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $1.03Near the Money | $1.17Near the Money | $1.23Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDIn the Money | $2.36In the Money | $2.50In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDNear the Money | $1.21Near the Money | $1.37Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
LSPDUnderlying issue's last price | $2.05Underlying issue's last price | $2.21Underlying issue's last price | $2.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | LSPDUnderlying issue's last price | $1.41Underlying issue's last price | $1.56Underlying issue's last price | $1.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LSPDNear the Money | $1.80Near the Money | $1.95Near the Money | $1.99Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | LSPDIn the Money | $1.65In the Money | $1.82In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LSPDNear the Money | $1.60Near the Money | $1.72Near the Money | $1.73Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LSPDIn the Money | $1.92In the Money | $2.08In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.33Near the Money | $1.51Near the Money | $1.43Near the Money | $-0.08Near the Money | 1Near the Money | 177Near the Money | LSPDIn the Money | $2.20In the Money | $2.36In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.19Near the Money | $1.33Near the Money | $1.33Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | LSPDIn the Money | $2.50In the Money | $2.68In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.91Near the Money | $1.16Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | LSPDIn the Money | $2.83In the Money | $3.05In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $0.85Near the Money | $1.03Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 864Near the Money | LSPDIn the Money | $3.15In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.72Out of the Money | $0.91Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | LSPDIn the Money | $3.50In the Money | $3.75In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.61Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $3.90In the Money | $4.15In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.52Out of the Money | $0.66Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LSPDIn the Money | $4.25In the Money | $4.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.45Out of the Money | $0.59Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $4.75In the Money | $4.95In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.38Out of the Money | $0.51Out of the Money | $0.44Out of the Money | $-0.03Out of the Money | 10Out of the Money | 256Out of the Money | LSPDIn the Money | $5.15In the Money | $5.40In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LSPDOut of the Money | $0.32Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | LSPDIn the Money | $5.55In the Money | $5.85In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |