Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $5.45In the Money | $5.90In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.16Out of the Money | $0.52Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LSPDIn the Money | $5.10In the Money | $5.45In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.32Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-0.13Out of the Money | 3Out of the Money | 15Out of the Money | |
LSPDIn the Money | $4.65In the Money | $5.05In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | LSPDOut of the Money | $0.40Out of the Money | $0.53Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LSPDIn the Money | $4.25In the Money | $4.70In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.49Out of the Money | $0.63Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
LSPDIn the Money | $3.85In the Money | $4.30In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.59Out of the Money | $0.75Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LSPDIn the Money | $3.45In the Money | $3.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | LSPDNear the Money | $0.71Near the Money | $0.87Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
LSPDIn the Money | $3.15In the Money | $3.55In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.85Near the Money | $1.02Near the Money | $1.18Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDIn the Money | $2.77In the Money | $3.20In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDNear the Money | $0.98Near the Money | $1.18Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
LSPDIn the Money | $2.58In the Money | $2.82In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | $1.14Near the Money | $1.34Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.25In the Money | $2.50In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | LSPDNear the Money | $1.34Near the Money | $1.58Near the Money | $1.83Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
LSPDUnderlying issue's last price | $2.01Underlying issue's last price | $2.21Underlying issue's last price | $2.15Underlying issue's last price | $0.39Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | LSPDUnderlying issue's last price | $1.56Underlying issue's last price | $1.79Underlying issue's last price | $2.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LSPDNear the Money | $1.71Near the Money | $1.97Near the Money | $2.00Near the Money | $0.45Near the Money | 8Near the Money | 144Near the Money | LSPDIn the Money | $1.81In the Money | $2.04In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.53Near the Money | $1.75Near the Money | $1.35Near the Money | $0.00Near the Money | 2Near the Money | 16Near the Money | LSPDIn the Money | $2.06In the Money | $2.31In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.32Near the Money | $1.54Near the Money | $1.60Near the Money | $0.41Near the Money | 31Near the Money | 101Near the Money | LSPDIn the Money | $2.34In the Money | $2.61In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $1.11Near the Money | $1.38Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 862Near the Money | LSPDIn the Money | $2.66In the Money | $2.97In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.94Near the Money | $1.19Near the Money | $0.95Near the Money | $0.01Near the Money | 25Near the Money | 248Near the Money | LSPDIn the Money | $3.00In the Money | $3.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.81Near the Money | $1.06Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | LSPDIn the Money | $3.30In the Money | $3.65In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.71Out of the Money | $0.87Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LSPDIn the Money | $3.70In the Money | $4.05In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.61Out of the Money | $0.75Out of the Money | $0.77Out of the Money | $0.10Out of the Money | 2Out of the Money | ---Out of the Money | LSPDIn the Money | $4.10In the Money | $4.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.51Out of the Money | $0.66Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | LSPDIn the Money | $4.50In the Money | $4.85In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LSPDOut of the Money | $0.42Out of the Money | $0.56Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | LSPDIn the Money | $4.90In the Money | $5.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |