Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $3.70In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.29Out of the Money | $0.39Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
LSPDIn the Money | $3.30In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.38Near the Money | $0.51Near the Money | $0.45Near the Money | $-0.15Near the Money | 6Near the Money | 48Near the Money | |
LSPDIn the Money | $2.90In the Money | $3.20In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 11In the Money | LSPDNear the Money | $0.45Near the Money | $0.61Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
LSPDIn the Money | $2.53In the Money | $2.85In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.53Near the Money | $0.75Near the Money | $0.88Near the Money | $0.00Near the Money | 1Near the Money | 118Near the Money | |
LSPDIn the Money | $2.23In the Money | $2.48In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 4In the Money | LSPDNear the Money | $0.72Near the Money | $0.92Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | |
LSPDIn the Money | $1.93In the Money | $2.13In the Money | $2.08In the Money | $0.11In the Money | 5In the Money | 15In the Money | LSPDNear the Money | $0.88Near the Money | $1.10Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | |
LSPDUnderlying issue's last price | $1.64Underlying issue's last price | $1.87Underlying issue's last price | $1.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | LSPDUnderlying issue's last price | $1.12Underlying issue's last price | $1.32Underlying issue's last price | $1.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 62Underlying issue's last price |
LSPDNear the Money | $1.36Near the Money | $1.58Near the Money | $1.43Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | LSPDIn the Money | $1.36In the Money | $1.51In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LSPDNear the Money | $1.11Near the Money | $1.38Near the Money | $1.22Near the Money | $0.00Near the Money | 1Near the Money | 22Near the Money | LSPDIn the Money | $1.61In the Money | $1.81In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
LSPDNear the Money | $0.87Near the Money | $1.09Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | LSPDIn the Money | $1.91In the Money | $2.08In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDNear the Money | $0.76Near the Money | $0.97Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | LSPDIn the Money | $2.23In the Money | $2.42In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.58Near the Money | $0.74Near the Money | $0.66Near the Money | $-0.05Near the Money | 22Near the Money | 225Near the Money | LSPDIn the Money | $2.53In the Money | $2.78In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LSPDNear the Money | $0.46Near the Money | $0.66Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | LSPDIn the Money | $2.91In the Money | $3.15In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.37Out of the Money | $0.56Out of the Money | $0.45Out of the Money | $-0.08Out of the Money | 11Out of the Money | 126Out of the Money | LSPDIn the Money | $3.35In the Money | $3.55In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.30Out of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | LSPDIn the Money | $3.75In the Money | $4.00In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.23Out of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | LSPDIn the Money | $4.20In the Money | $4.40In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LSPDIn the Money | $4.60In the Money | $4.85In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LSPDIn the Money | $5.10In the Money | $5.30In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.12Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | LSPDIn the Money | $5.55In the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | LSPDIn the Money | $6.05In the Money | $6.25In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LSPDOut of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | LSPDIn the Money | $6.55In the Money | $6.75In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |