Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | ---In the Money | ---In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | ---Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
LSPDIn the Money | ---In the Money | ---In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | ---Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
LSPDIn the Money | ---In the Money | ---In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 11In the Money | LSPDNear the Money | ---Near the Money | ---Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
LSPDIn the Money | ---In the Money | ---In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | ---Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | |
LSPDIn the Money | ---In the Money | ---In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 4In the Money | LSPDNear the Money | ---Near the Money | ---Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | |
LSPDIn the Money | ---In the Money | ---In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 15In the Money | LSPDNear the Money | ---Near the Money | ---Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | |
LSPDUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | LSPDUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 62Underlying issue's last price |
LSPDNear the Money | ---Near the Money | ---Near the Money | $1.43Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | LSPDIn the Money | ---In the Money | ---In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LSPDNear the Money | ---Near the Money | ---Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | LSPDIn the Money | ---In the Money | ---In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
LSPDNear the Money | ---Near the Money | $1.15Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | LSPDIn the Money | ---In the Money | ---In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDNear the Money | ---Near the Money | ---Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | LSPDIn the Money | ---In the Money | ---In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.25Near the Money | $0.74Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 225Near the Money | LSPDIn the Money | ---In the Money | ---In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LSPDNear the Money | ---Near the Money | ---Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | LSPDIn the Money | ---In the Money | ---In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | LSPDIn the Money | ---In the Money | ---In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | ---Out of the Money | ---Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | LSPDIn the Money | ---In the Money | ---In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | LSPDIn the Money | ---In the Money | ---In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LSPDIn the Money | ---In the Money | ---In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LSPDIn the Money | ---In the Money | ---In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | LSPDIn the Money | ---In the Money | ---In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | LSPDIn the Money | ---In the Money | ---In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LSPDOut of the Money | ---Out of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | LSPDIn the Money | ---In the Money | ---In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |