Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $3.55In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.29Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
LSPDIn the Money | $3.15In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.38Near the Money | $0.54Near the Money | $0.45Near the Money | $-0.11Near the Money | 10Near the Money | 38Near the Money | |
LSPDIn the Money | $2.79In the Money | $2.99In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | LSPDNear the Money | $0.50Near the Money | $0.66Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
LSPDIn the Money | $2.39In the Money | $2.64In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.64Near the Money | $0.81Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | |
LSPDIn the Money | $2.10In the Money | $2.28In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | LSPDNear the Money | $0.77Near the Money | $0.98Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | |
LSPDIn the Money | $1.80In the Money | $2.04In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | LSPDNear the Money | $1.00Near the Money | $1.18Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | |
LSPDUnderlying issue's last price | $1.52Underlying issue's last price | $1.71Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | LSPDUnderlying issue's last price | $1.20Underlying issue's last price | $1.41Underlying issue's last price | $1.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 62Underlying issue's last price |
LSPDNear the Money | $1.26Near the Money | $1.47Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | LSPDIn the Money | $1.45In the Money | $1.69In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LSPDNear the Money | $1.03Near the Money | $1.29Near the Money | $1.31Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | LSPDIn the Money | $1.72In the Money | $1.97In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
LSPDNear the Money | $0.85Near the Money | $1.04Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | LSPDIn the Money | $2.04In the Money | $2.25In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDNear the Money | $0.65Near the Money | $0.88Near the Money | $0.70Near the Money | $-0.23Near the Money | 70Near the Money | 47Near the Money | LSPDIn the Money | $2.31In the Money | $2.57In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.51Near the Money | $0.71Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 225Near the Money | LSPDIn the Money | $2.69In the Money | $2.98In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LSPDNear the Money | $0.40Near the Money | $0.56Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | LSPDIn the Money | $3.05In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.34Out of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | LSPDIn the Money | $3.50In the Money | $3.70In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.27Out of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | LSPDIn the Money | $3.90In the Money | $4.15In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | LSPDIn the Money | $4.40In the Money | $4.60In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.16Out of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LSPDIn the Money | $4.80In the Money | $5.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.13Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LSPDIn the Money | $5.25In the Money | $5.55In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | LSPDIn the Money | $5.70In the Money | $6.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.09Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | LSPDIn the Money | $6.20In the Money | $6.50In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LSPDOut of the Money | $0.07Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | LSPDIn the Money | $6.70In the Money | $6.95In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |