Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $3.50In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.28Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
LSPDIn the Money | $3.10In the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.37Near the Money | $0.60Near the Money | $0.45Near the Money | $-0.11Near the Money | 10Near the Money | 38Near the Money | |
LSPDIn the Money | $2.69In the Money | $2.99In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | LSPDNear the Money | $0.47Near the Money | $0.73Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
LSPDIn the Money | $2.32In the Money | $2.60In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.60Near the Money | $0.88Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | |
LSPDIn the Money | $1.99In the Money | $2.27In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | LSPDNear the Money | $0.79Near the Money | $1.05Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | |
LSPDIn the Money | $1.75In the Money | $1.97In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | LSPDNear the Money | $1.02Near the Money | $1.25Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | |
LSPDUnderlying issue's last price | $1.49Underlying issue's last price | $1.69Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | LSPDUnderlying issue's last price | $1.24Underlying issue's last price | $1.47Underlying issue's last price | $1.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 62Underlying issue's last price |
LSPDNear the Money | $1.23Near the Money | $1.43Near the Money | $1.60Near the Money | $0.00Near the Money | 2Near the Money | 37Near the Money | LSPDIn the Money | $1.49In the Money | $1.75In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LSPDNear the Money | $1.01Near the Money | $1.22Near the Money | $1.31Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | LSPDIn the Money | $1.79In the Money | $2.05In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
LSPDNear the Money | $0.81Near the Money | $1.02Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | LSPDIn the Money | $2.09In the Money | $2.31In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDNear the Money | $0.65Near the Money | $0.86Near the Money | $0.70Near the Money | $-0.23Near the Money | 70Near the Money | 47Near the Money | LSPDIn the Money | $2.38In the Money | $2.68In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.51Near the Money | $0.71Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 225Near the Money | LSPDIn the Money | $2.76In the Money | $2.99In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LSPDNear the Money | $0.40Near the Money | $0.62Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | LSPDIn the Money | $3.10In the Money | $3.35In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.33Out of the Money | $0.53Out of the Money | $0.53Out of the Money | $0.00Out of the Money | 2Out of the Money | 124Out of the Money | LSPDIn the Money | $3.50In the Money | $3.80In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.25Out of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | LSPDIn the Money | $3.95In the Money | $4.25In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.20Out of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | LSPDIn the Money | $4.35In the Money | $4.65In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.16Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LSPDIn the Money | $4.90In the Money | $5.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.13Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LSPDIn the Money | $5.35In the Money | $5.55In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.11Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | LSPDIn the Money | $5.85In the Money | $6.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.09Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | LSPDIn the Money | $6.30In the Money | $6.55In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LSPDOut of the Money | $0.07Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | LSPDIn the Money | $6.75In the Money | $7.05In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |