Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $3.55In the Money | $3.90In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.30Out of the Money | $0.48Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
LSPDIn the Money | $3.20In the Money | $3.55In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.40Near the Money | $0.61Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
LSPDIn the Money | $2.81In the Money | $3.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | LSPDNear the Money | $0.49Near the Money | $0.70Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
LSPDIn the Money | $2.45In the Money | $2.71In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.65Near the Money | $0.85Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | |
LSPDIn the Money | $2.11In the Money | $2.32In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | LSPDNear the Money | $0.75Near the Money | $1.02Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | |
LSPDIn the Money | $1.83In the Money | $2.07In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 15In the Money | LSPDNear the Money | $1.00Near the Money | $1.18Near the Money | $1.23Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | |
LSPDUnderlying issue's last price | $1.54Underlying issue's last price | $1.81Underlying issue's last price | $1.65Underlying issue's last price | $-0.01Underlying issue's last price | 16Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | LSPDUnderlying issue's last price | $1.23Underlying issue's last price | $1.37Underlying issue's last price | $1.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price |
LSPDNear the Money | $1.30Near the Money | $1.44Near the Money | $1.42Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | LSPDIn the Money | $1.46In the Money | $1.70In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LSPDNear the Money | $1.08Near the Money | $1.23Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | LSPDIn the Money | $1.73In the Money | $1.96In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
LSPDNear the Money | $0.88Near the Money | $1.04Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | LSPDIn the Money | $2.04In the Money | $2.22In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDNear the Money | $0.64Near the Money | $0.88Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | LSPDIn the Money | $2.32In the Money | $2.59In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.53Near the Money | $0.73Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 225Near the Money | LSPDIn the Money | $2.68In the Money | $2.92In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LSPDNear the Money | $0.43Near the Money | $0.63Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | LSPDIn the Money | $3.10In the Money | $3.30In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.34Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | LSPDIn the Money | $3.45In the Money | $3.80In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.28Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | LSPDIn the Money | $3.90In the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.23Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | LSPDIn the Money | $4.35In the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.18Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LSPDIn the Money | $4.80In the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.14Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LSPDIn the Money | $5.25In the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.12Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | LSPDIn the Money | $5.75In the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.08Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | LSPDIn the Money | $6.20In the Money | $6.45In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LSPDOut of the Money | $0.07Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | LSPDIn the Money | $6.70In the Money | $6.95In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |