Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $3.50In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.32Out of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
LSPDIn the Money | $3.10In the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.41Near the Money | $0.59Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
LSPDIn the Money | $2.74In the Money | $2.99In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | LSPDNear the Money | $0.51Near the Money | $0.72Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
LSPDIn the Money | $2.38In the Money | $2.61In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.64Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.06Near the Money | 20Near the Money | 98Near the Money | |
LSPDIn the Money | $2.04In the Money | $2.32In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | LSPDNear the Money | $0.81Near the Money | $1.03Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | |
LSPDIn the Money | $1.78In the Money | $1.99In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 15In the Money | LSPDNear the Money | $1.03Near the Money | $1.25Near the Money | $1.11Near the Money | $-0.09Near the Money | 5Near the Money | 94Near the Money | |
LSPDUnderlying issue's last price | $1.49Underlying issue's last price | $1.73Underlying issue's last price | $1.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | LSPDUnderlying issue's last price | $1.25Underlying issue's last price | $1.43Underlying issue's last price | $1.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price |
LSPDNear the Money | $1.26Near the Money | $1.48Near the Money | $1.30Near the Money | $-0.27Near the Money | 2Near the Money | 35Near the Money | LSPDIn the Money | $1.51In the Money | $1.67In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LSPDNear the Money | $1.04Near the Money | $1.24Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | LSPDIn the Money | $1.80In the Money | $2.02In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
LSPDNear the Money | $0.85Near the Money | $1.07Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | LSPDIn the Money | $2.11In the Money | $2.29In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDNear the Money | $0.66Near the Money | $0.93Near the Money | $0.75Near the Money | $-0.18Near the Money | 7Near the Money | 40Near the Money | LSPDIn the Money | $2.39In the Money | $2.62In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.54Near the Money | $0.73Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 225Near the Money | LSPDIn the Money | $2.77In the Money | $2.98In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LSPDNear the Money | $0.43Near the Money | $0.67Near the Money | $0.50Near the Money | $-0.10Near the Money | 10Near the Money | 80Near the Money | LSPDIn the Money | $3.10In the Money | $3.40In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | LSPDIn the Money | $3.50In the Money | $3.85In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.27Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | LSPDIn the Money | $3.95In the Money | $4.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.23Out of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | LSPDIn the Money | $4.40In the Money | $4.65In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.19Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LSPDIn the Money | $4.80In the Money | $5.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LSPDIn the Money | $5.40In the Money | $5.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.12Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | LSPDIn the Money | $5.85In the Money | $6.05In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.09Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | LSPDIn the Money | $6.30In the Money | $6.55In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LSPDOut of the Money | $0.07Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | LSPDIn the Money | $6.75In the Money | $7.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |