Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $3.65In the Money | $3.95In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.32Out of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
LSPDIn the Money | $3.25In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.39Near the Money | $0.57Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
LSPDIn the Money | $2.84In the Money | $3.15In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | LSPDNear the Money | $0.52Near the Money | $0.70Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
LSPDIn the Money | $2.48In the Money | $2.70In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.62Near the Money | $0.76Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | |
LSPDIn the Money | $2.18In the Money | $2.36In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | LSPDNear the Money | $0.78Near the Money | $1.02Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | |
LSPDIn the Money | $1.88In the Money | $2.05In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | LSPDNear the Money | $1.01Near the Money | $1.26Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | |
LSPDUnderlying issue's last price | $1.60Underlying issue's last price | $1.81Underlying issue's last price | $1.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | LSPDUnderlying issue's last price | $1.22Underlying issue's last price | $1.43Underlying issue's last price | $1.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price |
LSPDNear the Money | $1.35Near the Money | $1.49Near the Money | $1.58Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | LSPDIn the Money | $1.43In the Money | $1.60In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LSPDNear the Money | $1.12Near the Money | $1.22Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | LSPDIn the Money | $1.72In the Money | $1.99In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
LSPDNear the Money | $0.93Near the Money | $1.11Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | LSPDIn the Money | $2.02In the Money | $2.22In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDNear the Money | $0.68Near the Money | $0.92Near the Money | $0.75Near the Money | $-0.16Near the Money | 20Near the Money | 20Near the Money | LSPDIn the Money | $2.31In the Money | $2.57In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.56Near the Money | $0.73Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 225Near the Money | LSPDIn the Money | $2.67In the Money | $2.88In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LSPDNear the Money | $0.44Near the Money | $0.59Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | LSPDIn the Money | $3.05In the Money | $3.25In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.36Out of the Money | $0.56Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | LSPDIn the Money | $3.40In the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.29Out of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | LSPDIn the Money | $3.85In the Money | $4.15In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.24Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | LSPDIn the Money | $4.30In the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.19Out of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LSPDIn the Money | $4.75In the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.16Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LSPDIn the Money | $5.25In the Money | $5.50In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.13Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | LSPDIn the Money | $5.70In the Money | $5.95In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.11Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | LSPDIn the Money | $6.15In the Money | $6.45In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LSPDOut of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | LSPDIn the Money | $6.65In the Money | $6.85In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |