Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $3.65In the Money | $3.90In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.32Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
LSPDIn the Money | $3.25In the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.41Near the Money | $0.56Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
LSPDIn the Money | $2.88In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | LSPDNear the Money | $0.52Near the Money | $0.75Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
LSPDIn the Money | $2.53In the Money | $2.72In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.66Near the Money | $0.84Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | |
LSPDIn the Money | $2.20In the Money | $2.45In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 4In the Money | LSPDNear the Money | $0.79Near the Money | $1.06Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | |
LSPDIn the Money | $1.90In the Money | $2.14In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | LSPDNear the Money | $1.02Near the Money | $1.24Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | |
LSPDUnderlying issue's last price | $1.61Underlying issue's last price | $1.85Underlying issue's last price | $1.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | LSPDUnderlying issue's last price | $1.21Underlying issue's last price | $1.46Underlying issue's last price | $1.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price |
LSPDNear the Money | $1.31Near the Money | $1.60Near the Money | $1.65Near the Money | $0.00Near the Money | 2Near the Money | 33Near the Money | LSPDIn the Money | $1.48In the Money | $1.69In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LSPDNear the Money | $1.09Near the Money | $1.39Near the Money | $1.46Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | LSPDIn the Money | $1.74In the Money | $1.92In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
LSPDNear the Money | $0.93Near the Money | $1.14Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | LSPDIn the Money | $2.05In the Money | $2.25In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDNear the Money | $0.74Near the Money | $1.01Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | LSPDIn the Money | $2.32In the Money | $2.58In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.58Near the Money | $0.74Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 225Near the Money | LSPDIn the Money | $2.67In the Money | $2.99In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LSPDNear the Money | $0.48Near the Money | $0.66Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | LSPDIn the Money | $3.05In the Money | $3.40In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.39Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | 2Out of the Money | 121Out of the Money | LSPDIn the Money | $3.40In the Money | $3.75In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.30Out of the Money | $0.46Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | LSPDIn the Money | $3.85In the Money | $4.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.26Out of the Money | $0.39Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | LSPDIn the Money | $4.30In the Money | $4.55In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.21Out of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.00Out of the Money | 1Out of the Money | 5Out of the Money | LSPDIn the Money | $4.75In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.17Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LSPDIn the Money | $5.20In the Money | $5.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.14Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | LSPDIn the Money | $5.70In the Money | $5.95In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.12Out of the Money | $0.29Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 80Out of the Money | 256Out of the Money | LSPDIn the Money | $6.15In the Money | $6.40In the Money | $6.35In the Money | $-0.05In the Money | 1In the Money | 1In the Money | |
LSPDOut of the Money | $0.08Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | LSPDIn the Money | $6.65In the Money | $6.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |