Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $3.35In the Money | $3.65In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.38Near the Money | $0.57Near the Money | $0.37Near the Money | $-0.09Near the Money | 10Near the Money | 50Near the Money | |
LSPDIn the Money | $2.98In the Money | $3.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.48Near the Money | $0.70Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
LSPDIn the Money | $2.62In the Money | $2.89In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | LSPDNear the Money | $0.61Near the Money | $0.84Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
LSPDIn the Money | $2.28In the Money | $2.52In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.76Near the Money | $1.01Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | |
LSPDIn the Money | $1.99In the Money | $2.26In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | LSPDNear the Money | $0.94Near the Money | $1.17Near the Money | $1.00Near the Money | $0.01Near the Money | 20Near the Money | 125Near the Money | |
LSPDUnderlying issue's last price | $1.70Underlying issue's last price | $1.90Underlying issue's last price | $2.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | LSPDUnderlying issue's last price | $1.15Underlying issue's last price | $1.37Underlying issue's last price | $1.16Underlying issue's last price | $-0.04Underlying issue's last price | 2Underlying issue's last price | 92Underlying issue's last price |
LSPDNear the Money | $1.44Near the Money | $1.62Near the Money | $1.83Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $1.38In the Money | $1.64In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
LSPDNear the Money | $1.20Near the Money | $1.40Near the Money | $1.58Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | LSPDIn the Money | $1.64In the Money | $1.87In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LSPDNear the Money | $1.00Near the Money | $1.18Near the Money | $1.36Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | LSPDIn the Money | $1.94In the Money | $2.17In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
LSPDNear the Money | $0.82Near the Money | $1.01Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | LSPDIn the Money | $2.27In the Money | $2.47In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDNear the Money | $0.65Near the Money | $0.95Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | LSPDIn the Money | $2.60In the Money | $2.82In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.54Near the Money | $0.71Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 218Near the Money | LSPDIn the Money | $2.98In the Money | $3.20In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LSPDOut of the Money | $0.44Out of the Money | $0.71Out of the Money | $0.50Out of the Money | $-0.16Out of the Money | 10Out of the Money | 70Out of the Money | LSPDIn the Money | $3.35In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.35Out of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | LSPDIn the Money | $3.75In the Money | $4.05In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.29Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | LSPDIn the Money | $4.10In the Money | $4.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.24Out of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | LSPDIn the Money | $4.65In the Money | $4.85In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.19Out of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LSPDIn the Money | $5.05In the Money | $5.35In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LSPDIn the Money | $5.50In the Money | $5.85In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | LSPDIn the Money | $5.95In the Money | $6.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | LSPDIn the Money | $6.50In the Money | $6.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LSPDOut of the Money | $0.08Out of the Money | $0.29Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | LSPDIn the Money | $6.95In the Money | $7.25In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |