Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $4.40In the Money | $4.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.27Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LSPDIn the Money | $4.00In the Money | $4.30In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.35Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LSPDIn the Money | $3.60In the Money | $3.90In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | LSPDOut of the Money | $0.44Out of the Money | $0.57Out of the Money | $0.50Out of the Money | $0.03Out of the Money | 10Out of the Money | 12Out of the Money | |
LSPDIn the Money | $3.20In the Money | $3.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.54Near the Money | $0.68Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
LSPDIn the Money | $2.86In the Money | $3.15In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | LSPDNear the Money | $0.70Near the Money | $0.92Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
LSPDIn the Money | $2.59In the Money | $2.75In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | $0.84Near the Money | $1.01Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
LSPDIn the Money | $2.29In the Money | $2.49In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $1.06Near the Money | $1.31Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDIn the Money | $2.00In the Money | $2.20In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDNear the Money | $1.26Near the Money | $1.49Near the Money | $1.23Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
LSPDUnderlying issue's last price | $1.76Underlying issue's last price | $1.94Underlying issue's last price | $2.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | LSPDUnderlying issue's last price | $1.52Underlying issue's last price | $1.71Underlying issue's last price | $1.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price |
LSPDNear the Money | $1.52Near the Money | $1.69Near the Money | $1.54Near the Money | $-0.46Near the Money | 11Near the Money | 104Near the Money | LSPDIn the Money | $1.78In the Money | $1.96In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LSPDNear the Money | $1.29Near the Money | $1.48Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | LSPDIn the Money | $2.06In the Money | $2.27In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.08Near the Money | $1.26Near the Money | $1.53Near the Money | $0.00Near the Money | ---Near the Money | 185Near the Money | LSPDIn the Money | $2.37In the Money | $2.52In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $0.92Near the Money | $1.09Near the Money | $1.32Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | LSPDIn the Money | $2.66In the Money | $2.88In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.64Near the Money | $0.94Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | LSPDIn the Money | $3.00In the Money | $3.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $0.52Near the Money | $0.81Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 864Near the Money | LSPDIn the Money | $3.30In the Money | $3.65In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.43Out of the Money | $0.70Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | LSPDIn the Money | $3.65In the Money | $4.05In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.41Out of the Money | $0.60Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LSPDIn the Money | $4.05In the Money | $4.40In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.34Out of the Money | $0.53Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LSPDIn the Money | $4.50In the Money | $4.80In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.27Out of the Money | $0.46Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | LSPDIn the Money | $4.85In the Money | $5.30In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.21Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | LSPDIn the Money | $5.40In the Money | $5.70In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LSPDOut of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | LSPDIn the Money | $5.85In the Money | $6.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |