Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $5.30In the Money | $5.75In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LSPDIn the Money | $4.95In the Money | $5.25In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.27Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LSPDIn the Money | $4.45In the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | LSPDOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LSPDIn the Money | $4.10In the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
LSPDIn the Money | $3.70In the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | LSPDOut of the Money | $0.54Out of the Money | $0.68Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LSPDIn the Money | $3.35In the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | $0.61Near the Money | $0.82Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
LSPDIn the Money | $2.96In the Money | $3.35In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.79Near the Money | $0.97Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDIn the Money | $2.76In the Money | $2.93In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDNear the Money | $0.99Near the Money | $1.15Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
LSPDIn the Money | $2.46In the Money | $2.69In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | $1.18Near the Money | $1.33Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
LSPDIn the Money | $2.16In the Money | $2.34In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 104In the Money | LSPDNear the Money | $1.39Near the Money | $1.56Near the Money | $1.41Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
LSPDUnderlying issue's last price | $1.88Underlying issue's last price | $2.12Underlying issue's last price | $2.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | LSPDUnderlying issue's last price | $1.61Underlying issue's last price | $1.79Underlying issue's last price | $1.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LSPDNear the Money | $1.65Near the Money | $1.82Near the Money | $1.97Near the Money | $0.00Near the Money | ---Near the Money | 178Near the Money | LSPDIn the Money | $1.86In the Money | $2.03In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $1.41Near the Money | $1.60Near the Money | $1.73Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | LSPDIn the Money | $2.10In the Money | $2.31In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.21Near the Money | $1.46Near the Money | $1.53Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | LSPDIn the Money | $2.39In the Money | $2.61In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $1.02Near the Money | $1.21Near the Money | $1.31Near the Money | $0.00Near the Money | ---Near the Money | 864Near the Money | LSPDIn the Money | $2.72In the Money | $2.96In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.88Near the Money | $1.04Near the Money | $1.13Near the Money | $0.00Near the Money | ---Near the Money | 281Near the Money | LSPDIn the Money | $3.00In the Money | $3.35In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.69Near the Money | $0.86Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | LSPDIn the Money | $3.40In the Money | $3.60In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.51Out of the Money | $0.73Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LSPDIn the Money | $3.70In the Money | $4.05In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.47Out of the Money | $0.63Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | LSPDIn the Money | $4.10In the Money | $4.40In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.39Out of the Money | $0.54Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | LSPDIn the Money | $4.35In the Money | $4.90In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LSPDOut of the Money | $0.34Out of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | LSPDIn the Money | $4.80In the Money | $5.35In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |