Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $4.00In the Money | $4.30In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.29Out of the Money | $0.42Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LSPDIn the Money | $3.60In the Money | $3.95In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.38Out of the Money | $0.52Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LSPDIn the Money | $3.25In the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | LSPDNear the Money | $0.49Near the Money | $0.63Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
LSPDIn the Money | $2.80In the Money | $3.15In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.62Near the Money | $0.79Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
LSPDIn the Money | $2.55In the Money | $2.82In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | LSPDNear the Money | $0.78Near the Money | $0.97Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
LSPDIn the Money | $2.23In the Money | $2.41In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | $0.94Near the Money | $1.15Near the Money | $1.05Near the Money | $0.08Near the Money | 20Near the Money | 24Near the Money | |
LSPDIn the Money | $1.98In the Money | $2.13In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $1.23Near the Money | $1.35Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDUnderlying issue's last price | $1.71Underlying issue's last price | $1.94Underlying issue's last price | $2.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | LSPDUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
LSPDNear the Money | $1.48Near the Money | $1.67Near the Money | $1.99Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LSPDIn the Money | $1.67In the Money | $1.88In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
LSPDNear the Money | $1.26Near the Money | $1.41Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | LSPDIn the Money | $1.98In the Money | $2.14In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LSPDNear the Money | $1.05Near the Money | $1.27Near the Money | $1.53Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | LSPDIn the Money | $2.30In the Money | $2.45In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.90Near the Money | $1.08Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 185Near the Money | LSPDIn the Money | $2.62In the Money | $2.79In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $0.69Near the Money | $0.89Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | LSPDIn the Money | $2.93In the Money | $3.15In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.59Near the Money | $0.82Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | LSPDIn the Money | $3.30In the Money | $3.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.48Out of the Money | $0.70Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | LSPDIn the Money | $3.55In the Money | $4.00In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.38Out of the Money | $0.59Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | LSPDIn the Money | $3.95In the Money | $4.35In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.38Out of the Money | $0.48Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LSPDIn the Money | $4.45In the Money | $4.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LSPDIn the Money | $4.85In the Money | $5.20In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | LSPDIn the Money | $5.30In the Money | $5.65In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.17Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.09Out of the Money | 2Out of the Money | 256Out of the Money | LSPDIn the Money | $5.80In the Money | $6.15In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LSPDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | LSPDIn the Money | $6.25In the Money | $6.60In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |