Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $3.70In the Money | $4.05In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.38Out of the Money | $-0.06Out of the Money | 15Out of the Money | 15Out of the Money | |
LSPDIn the Money | $3.30In the Money | $3.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.44Near the Money | $0.56Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
LSPDIn the Money | $2.91In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | LSPDNear the Money | $0.54Near the Money | $0.71Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
LSPDIn the Money | $2.54In the Money | $2.85In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.69Near the Money | $0.87Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
LSPDIn the Money | $2.25In the Money | $2.49In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 4In the Money | LSPDNear the Money | $0.84Near the Money | $1.06Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
LSPDIn the Money | $2.04In the Money | $2.20In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | $1.10Near the Money | $1.24Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
LSPDUnderlying issue's last price | $1.77Underlying issue's last price | $1.92Underlying issue's last price | $1.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | LSPDUnderlying issue's last price | $1.36Underlying issue's last price | $1.46Underlying issue's last price | $1.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
LSPDNear the Money | $1.52Near the Money | $1.69Near the Money | $1.54Near the Money | $-0.05Near the Money | 2Near the Money | 4Near the Money | LSPDIn the Money | $1.60In the Money | $1.75In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LSPDNear the Money | $1.32Near the Money | $1.36Near the Money | $1.39Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LSPDIn the Money | $1.89In the Money | $2.03In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
LSPDNear the Money | $1.09Near the Money | $1.25Near the Money | $1.18Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | LSPDIn the Money | $2.19In the Money | $2.34In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LSPDNear the Money | $0.92Near the Money | $1.08Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | LSPDIn the Money | $2.51In the Money | $2.78In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.77Near the Money | $0.94Near the Money | $0.85Near the Money | $-0.04Near the Money | 10Near the Money | 185Near the Money | LSPDIn the Money | $2.78In the Money | $3.05In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $0.60Near the Money | $0.80Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | LSPDIn the Money | $3.05In the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.50Out of the Money | $0.68Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | LSPDIn the Money | $3.45In the Money | $3.80In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.40Out of the Money | $0.62Out of the Money | $0.55Out of the Money | $-0.03Out of the Money | 4Out of the Money | 864Out of the Money | LSPDIn the Money | $3.90In the Money | $4.35In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.33Out of the Money | $0.51Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | LSPDIn the Money | $4.35In the Money | $4.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.26Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LSPDIn the Money | $4.75In the Money | $5.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LSPDIn the Money | $5.25In the Money | $5.60In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | LSPDIn the Money | $5.75In the Money | $6.05In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | LSPDIn the Money | $6.20In the Money | $6.50In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LSPDOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | LSPDIn the Money | $6.65In the Money | $6.95In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |