Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $4.35In the Money | $4.65In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.27Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LSPDIn the Money | $3.95In the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.36Out of the Money | $0.47Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LSPDIn the Money | $3.55In the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | LSPDOut of the Money | $0.44Out of the Money | $0.59Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LSPDIn the Money | $3.15In the Money | $3.45In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.57Near the Money | $0.71Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
LSPDIn the Money | $2.79In the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | LSPDNear the Money | $0.70Near the Money | $0.86Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
LSPDIn the Money | $2.52In the Money | $2.78In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | $0.83Near the Money | $1.04Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
LSPDIn the Money | $2.22In the Money | $2.42In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $1.08Near the Money | $1.24Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDIn the Money | $1.96In the Money | $2.13In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDNear the Money | $1.29Near the Money | $1.46Near the Money | $1.37Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
LSPDUnderlying issue's last price | $1.70Underlying issue's last price | $1.88Underlying issue's last price | $1.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | LSPDUnderlying issue's last price | $1.52Underlying issue's last price | $1.68Underlying issue's last price | $1.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price |
LSPDNear the Money | $1.46Near the Money | $1.64Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | LSPDIn the Money | $1.79In the Money | $1.98In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LSPDNear the Money | $1.24Near the Money | $1.43Near the Money | $1.53Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | LSPDIn the Money | $2.07In the Money | $2.29In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.04Near the Money | $1.23Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 185Near the Money | LSPDIn the Money | $2.36In the Money | $2.59In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $0.89Near the Money | $1.07Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | LSPDIn the Money | $2.72In the Money | $2.92In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.74Near the Money | $0.92Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | LSPDIn the Money | $3.05In the Money | $3.25In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $0.62Near the Money | $0.79Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 864Near the Money | LSPDIn the Money | $3.35In the Money | $3.65In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.51Out of the Money | $0.67Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | LSPDIn the Money | $3.75In the Money | $4.10In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.41Out of the Money | $0.58Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LSPDIn the Money | $4.15In the Money | $4.45In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.33Out of the Money | $0.49Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LSPDIn the Money | $4.55In the Money | $4.85In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.26Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | LSPDIn the Money | $4.95In the Money | $5.35In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.22Out of the Money | $0.34Out of the Money | $0.27Out of the Money | $-0.09Out of the Money | 2Out of the Money | 256Out of the Money | LSPDIn the Money | $5.45In the Money | $5.75In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LSPDOut of the Money | $0.17Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | LSPDIn the Money | $5.90In the Money | $6.20In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |