Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $5.05In the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.24Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LSPDIn the Money | $4.65In the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.32Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LSPDIn the Money | $4.20In the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | LSPDOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LSPDIn the Money | $3.80In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.50Out of the Money | $0.61Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
LSPDIn the Money | $3.45In the Money | $3.65In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | LSPDNear the Money | $0.61Near the Money | $0.73Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
LSPDIn the Money | $3.10In the Money | $3.30In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | $0.75Near the Money | $0.87Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
LSPDIn the Money | $2.72In the Money | $2.94In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.91Near the Money | $1.04Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDIn the Money | $2.46In the Money | $2.61In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDNear the Money | $1.09Near the Money | $1.21Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
LSPDIn the Money | $2.18In the Money | $2.31In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | $1.28Near the Money | $1.41Near the Money | $1.37Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
LSPDUnderlying issue's last price | $1.93Underlying issue's last price | $2.04Underlying issue's last price | $2.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 104Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LSPDUnderlying issue's last price | $1.50Underlying issue's last price | $1.64Underlying issue's last price | $1.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
LSPDNear the Money | $1.65Near the Money | $1.80Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | LSPDIn the Money | $1.75In the Money | $1.88In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.41Near the Money | $1.57Near the Money | $1.40Near the Money | $-0.26Near the Money | 7Near the Money | 178Near the Money | LSPDIn the Money | $2.03In the Money | $2.16In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $1.22Near the Money | $1.35Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | LSPDIn the Money | $2.32In the Money | $2.45In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.01Near the Money | $1.16Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | LSPDIn the Money | $2.61In the Money | $2.78In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $0.87Near the Money | $1.01Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 864Near the Money | LSPDIn the Money | $2.95In the Money | $3.15In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.72Near the Money | $0.87Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 281Near the Money | LSPDIn the Money | $3.25In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.59Out of the Money | $0.74Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LSPDIn the Money | $3.60In the Money | $3.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.50Out of the Money | $0.64Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LSPDIn the Money | $4.00In the Money | $4.30In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.40Out of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | LSPDIn the Money | $4.40In the Money | $4.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.33Out of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | LSPDIn the Money | $4.85In the Money | $5.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LSPDOut of the Money | $0.27Out of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | LSPDIn the Money | $5.20In the Money | $5.60In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |