Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $4.55In the Money | $4.90In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LSPDIn the Money | $4.10In the Money | $4.50In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.42Out of the Money | $0.55Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LSPDIn the Money | $3.70In the Money | $4.10In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | LSPDOut of the Money | $0.55Out of the Money | $0.67Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LSPDIn the Money | $3.35In the Money | $3.70In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.67Near the Money | $0.77Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
LSPDIn the Money | $2.99In the Money | $3.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.73Near the Money | $0.92Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
LSPDIn the Money | $2.74In the Money | $3.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | $0.87Near the Money | $1.09Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
LSPDIn the Money | $2.42In the Money | $2.61In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $1.09Near the Money | $1.27Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDIn the Money | $2.16In the Money | $2.30In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDNear the Money | $1.33Near the Money | $1.46Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
LSPDUnderlying issue's last price | $1.89Underlying issue's last price | $2.03Underlying issue's last price | $2.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | LSPDUnderlying issue's last price | $1.54Underlying issue's last price | $1.69Underlying issue's last price | $1.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LSPDNear the Money | $1.64Near the Money | $1.78Near the Money | $2.22Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | LSPDIn the Money | $1.79In the Money | $1.93In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LSPDNear the Money | $1.40Near the Money | $1.52Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LSPDIn the Money | $2.06In the Money | $2.23In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.20Near the Money | $1.40Near the Money | $1.71Near the Money | $0.00Near the Money | ---Near the Money | 167Near the Money | LSPDIn the Money | $2.35In the Money | $2.51In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.02Near the Money | $1.23Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | LSPDIn the Money | $2.66In the Money | $2.89In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.81Near the Money | $1.08Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | LSPDIn the Money | $2.98In the Money | $3.25In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $0.67Near the Money | $0.91Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 864Near the Money | LSPDIn the Money | $3.35In the Money | $3.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.58Out of the Money | $0.80Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | LSPDIn the Money | $3.70In the Money | $4.05In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.48Out of the Money | $0.62Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $4.10In the Money | $4.40In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.41Out of the Money | $0.54Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LSPDIn the Money | $4.45In the Money | $4.85In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.34Out of the Money | $0.46Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $4.95In the Money | $5.25In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.29Out of the Money | $0.41Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | LSPDIn the Money | $5.30In the Money | $5.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LSPDOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | LSPDIn the Money | $5.85In the Money | $6.15In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |