Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $4.85In the Money | $5.15In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.28Out of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LSPDIn the Money | $4.45In the Money | $4.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.37Out of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LSPDIn the Money | $4.05In the Money | $4.35In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | LSPDOut of the Money | $0.44Out of the Money | $0.59Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LSPDIn the Money | $3.65In the Money | $3.95In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.57Near the Money | $0.72Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
LSPDIn the Money | $3.30In the Money | $3.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.69Near the Money | $0.86Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
LSPDIn the Money | $2.95In the Money | $3.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | LSPDNear the Money | $0.84Near the Money | $1.01Near the Money | $0.83Near the Money | $-0.20Near the Money | 14Near the Money | 7Near the Money | |
LSPDIn the Money | $2.60In the Money | $2.93In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.98Near the Money | $1.18Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDIn the Money | $2.37In the Money | $2.55In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDNear the Money | $1.16Near the Money | $1.38Near the Money | $1.13Near the Money | $-0.29Near the Money | 1Near the Money | 12Near the Money | |
LSPDUnderlying issue's last price | $2.09Underlying issue's last price | $2.27Underlying issue's last price | $2.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | LSPDUnderlying issue's last price | $1.38Underlying issue's last price | $1.60Underlying issue's last price | $1.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LSPDNear the Money | $1.83Near the Money | $2.00Near the Money | $1.94Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | LSPDIn the Money | $1.64In the Money | $1.83In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LSPDNear the Money | $1.56Near the Money | $1.76Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $1.88In the Money | $2.09In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.35Near the Money | $1.55Near the Money | $1.45Near the Money | $-0.06Near the Money | 5Near the Money | 139Near the Money | LSPDIn the Money | $2.17In the Money | $2.37In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.21Near the Money | $1.35Near the Money | $1.15Near the Money | $-0.18Near the Money | 10Near the Money | 6Near the Money | LSPDIn the Money | $2.48In the Money | $2.77In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.04Near the Money | $1.20Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | LSPDIn the Money | $2.79In the Money | $3.10In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $0.89Near the Money | $1.12Near the Money | $1.00Near the Money | $-0.04Near the Money | 11Near the Money | 862Near the Money | LSPDIn the Money | $3.15In the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.75Out of the Money | $0.94Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | LSPDIn the Money | $3.50In the Money | $3.80In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.63Out of the Money | $0.86Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $3.90In the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.53Out of the Money | $0.76Out of the Money | $0.60Out of the Money | $-0.13Out of the Money | 4Out of the Money | 7Out of the Money | LSPDIn the Money | $4.30In the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.45Out of the Money | $0.67Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $4.65In the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.38Out of the Money | $0.53Out of the Money | $0.45Out of the Money | $-0.04Out of the Money | 20Out of the Money | 256Out of the Money | LSPDIn the Money | $5.15In the Money | $5.45In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LSPDOut of the Money | $0.31Out of the Money | $0.45Out of the Money | $0.31Out of the Money | $-0.16Out of the Money | 3Out of the Money | 53Out of the Money | LSPDIn the Money | $5.55In the Money | $5.90In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |