Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $5.15In the Money | $5.35In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LSPDIn the Money | $4.70In the Money | $4.95In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LSPDIn the Money | $4.30In the Money | $4.55In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | LSPDOut of the Money | $0.43Out of the Money | $0.52Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LSPDIn the Money | $3.90In the Money | $4.15In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.52Out of the Money | $0.63Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
LSPDIn the Money | $3.55In the Money | $3.75In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | LSPDNear the Money | $0.62Near the Money | $0.78Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
LSPDIn the Money | $3.15In the Money | $3.35In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | $0.78Near the Money | $0.92Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
LSPDIn the Money | $2.84In the Money | $3.05In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.95Near the Money | $1.08Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDIn the Money | $2.56In the Money | $2.69In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDNear the Money | $1.13Near the Money | $1.25Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
LSPDIn the Money | $2.32In the Money | $2.38In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | $1.33Near the Money | $1.45Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $2.05Underlying issue's last price | $0.05Underlying issue's last price | 80Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LSPDUnderlying issue's last price | $1.56Underlying issue's last price | $1.65Underlying issue's last price | $1.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
LSPDNear the Money | $1.70Near the Money | $1.84Near the Money | $1.71Near the Money | $-0.04Near the Money | 10Near the Money | 10Near the Money | LSPDIn the Money | $1.82In the Money | $1.90In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.45Near the Money | $1.61Near the Money | $1.54Near the Money | $0.00Near the Money | ---Near the Money | 178Near the Money | LSPDIn the Money | $2.03In the Money | $2.17In the Money | $2.10In the Money | $-0.10In the Money | 2In the Money | ---In the Money | |
LSPDNear the Money | $1.25Near the Money | $1.40Near the Money | $1.34Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | LSPDIn the Money | $2.34In the Money | $2.46In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.07Near the Money | $1.22Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | LSPDIn the Money | $2.62In the Money | $2.79In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $0.91Near the Money | $1.03Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 864Near the Money | LSPDIn the Money | $2.92In the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.81Near the Money | $0.92Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 273Near the Money | LSPDIn the Money | $3.30In the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LSPDIn the Money | $3.65In the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.48Out of the Money | $0.68Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LSPDIn the Money | $4.05In the Money | $4.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.47Out of the Money | $0.61Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $4.45In the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.37Out of the Money | $0.47Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | LSPDIn the Money | $4.85In the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LSPDOut of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | LSPDIn the Money | $5.30In the Money | $5.60In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |